05/22/2012 17:05:00*3.43088*3.4287*3.43088*3.4287
05/22/2012 17:15:00*3.4287*3.4287*3.4287*3.4287
05/22/2012 17:20:00*3.4287*3.4287*3.4287*3.4287
05/22/2012 17:25:00*3.4287*3.4287*3.4287*3.4287
05/22/2012 17:30:00*3.4287*3.4287*3.4287*3.4287
05/22/2012 17:35:00*3.4287*3.4287*3.4287*3.4287
05/22/2012 17:40:00*3.4287*3.4287*3.4287*3.4287
05/22/2012 17:45:00*3.4287*3.4287*3.4287*3.4287
05/22/2012 17:50:00*3.4287*3.43621*3.43641*3.4287
05/22/2012 17:55:00*3.43621*3.43195*3.43691*3.43025
05/22/2012 18:00:00*3.43195*3.43304*3.43781*3.4311
05/22/2012 18:05:00*3.43304*3.4321*3.43782*3.431
05/22/2012 18:10:00*3.4321*3.43471*3.43489*3.4317
05/22/2012 18:15:00*3.43471*3.4311*3.43471*3.4307
05/22/2012 18:20:00*3.4311*3.4318*3.43242*3.4308
05/22/2012 18:25:00*3.4318*3.432*3.43277*3.4316
05/22/2012 18:30:00*3.432*3.4347*3.4347*3.4318
05/22/2012 18:35:00*3.4347*3.43467*3.43497*3.4335
05/22/2012 18:40:00*3.43467*3.43459*3.43491*3.4332
05/22/2012 18:50:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 18:55:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:00:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:05:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:10:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:15:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:20:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:25:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:30:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:35:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:40:00*3.43167*3.43167*3.43167*3.43167
05/22/2012 19:45:00*3.43167*3.43896*3.43896*3.43167
05/22/2012 19:50:00*3.43896*3.4396*3.43972*3.4372
05/22/2012 19:55:00*3.4396*3.4412*3.4417*3.4396
05/22/2012 20:05:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:10:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:15:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:20:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:25:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:30:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:35:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:40:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:45:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:50:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 20:55:00*3.43594*3.43594*3.43594*3.43594
05/22/2012 21:00:00*3.43594*3.4382*3.4382*3.43594
05/22/2012 21:05:00*3.4382*3.4377*3.4382*3.4371
05/22/2012 21:10:00*3.4377*3.4379*3.4383*3.4372
05/22/2012 21:15:00*3.4379*3.4392*3.4393*3.4379
05/22/2012 21:20:00*3.4392*3.4405*3.44179*3.4392
05/22/2012 21:25:00*3.4405*3.44236*3.44602*3.4405
05/22/2012 21:30:00*3.44236*3.4443*3.4453*3.44182
05/22/2012 21:35:00*3.4443*3.4411*3.4443*3.4401
05/22/2012 21:40:00*3.4411*3.4402*3.4411*3.4388
05/22/2012 21:45:00*3.4402*3.4424*3.4429*3.4395
05/22/2012 21:50:00*3.4424*3.4411*3.4426*3.4406
05/22/2012 21:55:00*3.4411*3.4397*3.4411*3.4394
05/22/2012 22:00:00*3.4397*3.4384*3.4397*3.4384
05/22/2012 22:05:00*3.4384*3.4386*3.4399*3.4379
05/22/2012 22:10:00*3.4386*3.4396*3.4397*3.4386
05/22/2012 22:15:00*3.4396*3.4383*3.4396*3.4378
05/22/2012 22:20:00*3.4383*3.4386*3.4388*3.4381
05/22/2012 22:25:00*3.4386*3.4381*3.4387*3.4375
05/22/2012 22:30:00*3.4381*3.4378*3.4382*3.4375
05/22/2012 22:35:00*3.4378*3.4378*3.4381*3.4375
05/22/2012 22:40:00*3.4378*3.4357*3.4382*3.4353
05/22/2012 22:45:00*3.4357*3.4326*3.4371*3.4326
05/22/2012 22:50:00*3.4326*3.432*3.4326*3.432
05/22/2012 23:00:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:05:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:10:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:15:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:20:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:25:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:30:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:35:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:40:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:45:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:50:00*3.4338*3.4338*3.4338*3.4338
05/22/2012 23:55:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:00:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:05:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:10:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:15:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:20:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:25:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:30:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:35:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:40:00*3.4338*3.4338*3.4338*3.4338
05/23/2012 00:45:00*3.4338*3.4356*3.43784*3.4335
05/23/2012 00:50:00*3.4356*3.435*3.4366*3.435
05/23/2012 00:55:00*3.435*3.4344*3.4373*3.4292
05/23/2012 01:00:00*3.4344*3.4349*3.4349*3.4337
05/23/2012 01:05:00*3.4349*3.4353*3.4355*3.4348
05/23/2012 01:10:00*3.4353*3.4348*3.4353*3.4347
05/23/2012 01:15:00*3.4348*3.4347*3.4352*3.4347
05/23/2012 01:20:00*3.4347*3.4356*3.4356*3.4347
05/23/2012 01:25:00*3.4356*3.4356*3.4357*3.4355
05/23/2012 01:30:00*3.4356*3.4414*3.4414*3.4355
05/23/2012 01:35:00*3.4414*3.4413*3.4416*3.4398
05/23/2012 01:40:00*3.4413*3.4383*3.4413*3.4349
05/23/2012 01:45:00*3.4383*3.4352*3.4396*3.4349
05/23/2012 01:50:00*3.4352*3.4376*3.4378*3.435
05/23/2012 01:55:00*3.4376*3.4368*3.4402*3.4368
05/23/2012 02:00:00*3.4368*3.4361*3.4396*3.4354
05/23/2012 02:05:00*3.4361*3.4376*3.4379*3.4361
05/23/2012 02:10:00*3.4376*3.449*3.4505*3.4376
05/23/2012 02:15:00*3.449*3.4488*3.45*3.4479
05/23/2012 02:20:00*3.4488*3.44677*3.4488*3.4444
05/23/2012 02:25:00*3.44677*3.4467*3.4472*3.4464
05/23/2012 02:30:00*3.4467*3.4495*3.4495*3.4456
05/23/2012 02:35:00*3.4495*3.45085*3.45189*3.4468
05/23/2012 02:40:00*3.45085*3.44828*3.45096*3.44542
05/23/2012 02:45:00*3.44828*3.44272*3.4483*3.4426
05/23/2012 02:50:00*3.44272*3.44132*3.443*3.4412
05/23/2012 02:55:00*3.44132*3.4408*3.4422*3.4396
05/23/2012 03:00:00*3.4408*3.4399*3.44128*3.4367
05/23/2012 03:05:00*3.4399*3.4372*3.44409*3.43641
05/23/2012 03:10:00*3.4372*3.441*3.4418*3.437
05/23/2012 03:15:00*3.441*3.4428*3.4433*3.4406
05/23/2012 03:20:00*3.4428*3.4407*3.4428*3.4379
05/23/2012 03:25:00*3.4407*3.4391*3.4434*3.4391
05/23/2012 03:30:00*3.4391*3.4391*3.4409*3.4381
05/23/2012 03:35:00*3.4391*3.43997*3.4406*3.4389
05/23/2012 03:40:00*3.43997*3.4385*3.44086*3.43831
05/23/2012 03:45:00*3.4385*3.4401*3.4408*3.4383
05/23/2012 03:50:00*3.4401*3.4431*3.4431*3.4391
05/23/2012 03:55:00*3.4431*3.4471*3.4471*3.4431
05/23/2012 04:00:00*3.4471*3.4448*3.4474*3.4442
05/23/2012 04:05:00*3.4448*3.4495*3.4498*3.4445
05/23/2012 04:10:00*3.4495*3.4527*3.4527*3.4481
05/23/2012 04:15:00*3.4527*3.4551*3.459*3.4527
05/23/2012 04:20:00*3.4551*3.451*3.4566*3.4488
05/23/2012 04:25:00*3.451*3.4523*3.4537*3.4479
05/23/2012 04:30:00*3.4523*3.457*3.4616*3.4523
05/23/2012 04:35:00*3.457*3.4551*3.4601*3.4551
05/23/2012 04:40:00*3.4551*3.4501*3.4553*3.4484
05/23/2012 04:45:00*3.4501*3.44697*3.4508*3.4453
05/23/2012 04:50:00*3.44697*3.4453*3.4504*3.4446
05/23/2012 04:55:00*3.4453*3.4445*3.446*3.4417
05/23/2012 05:00:00*3.4445*3.4439*3.4462*3.4437
05/23/2012 05:05:00*3.4439*3.445*3.4474*3.4421
05/23/2012 05:10:00*3.445*3.4448*3.4472*3.44409
05/23/2012 05:15:00*3.4448*3.4442*3.4489*3.4433
05/23/2012 05:20:00*3.4442*3.4468*3.4473*3.4441
05/23/2012 05:25:00*3.4468*3.446*3.4494*3.4449
05/23/2012 05:30:00*3.446*3.4462*3.4468*3.4453
05/23/2012 05:35:00*3.4462*3.4456*3.4472*3.4441
05/23/2012 05:40:00*3.4456*3.4474*3.4481*3.4455
05/23/2012 05:45:00*3.4474*3.4452*3.4477*3.4438
05/23/2012 05:50:00*3.4452*3.4489*3.4489*3.4452
05/23/2012 05:55:00*3.4489*3.4504*3.4508*3.4474
05/23/2012 06:00:00*3.4504*3.4527*3.4532*3.4485
05/23/2012 06:05:00*3.4527*3.4521*3.4536*3.4501
05/23/2012 06:10:00*3.4521*3.4541*3.4545*3.4507
05/23/2012 06:15:00*3.4541*3.4501*3.4543*3.4478
05/23/2012 06:20:00*3.4501*3.45*3.4506*3.4483
05/23/2012 06:25:00*3.45*3.4506*3.4512*3.4479
05/23/2012 06:30:00*3.4506*3.4505*3.4509*3.4493
05/23/2012 06:35:00*3.4505*3.4543*3.4544*3.4494
05/23/2012 06:40:00*3.4543*3.4532*3.455*3.4526
05/23/2012 06:45:00*3.4532*3.4492*3.4539*3.449
05/23/2012 06:50:00*3.4492*3.4486*3.4494*3.4455
05/23/2012 06:55:00*3.4486*3.4425*3.4489*3.4423
05/23/2012 07:00:00*3.4425*3.4425*3.4433*3.4397
05/23/2012 07:05:00*3.4425*3.4436*3.4464*3.4423
05/23/2012 07:10:00*3.4436*3.4419*3.4444*3.4417
05/23/2012 07:15:00*3.4419*3.4422*3.4435*3.4417
05/23/2012 07:20:00*3.4422*3.4435*3.4442*3.4422
05/23/2012 07:25:00*3.4435*3.4459*3.4462*3.4435
05/23/2012 07:30:00*3.4459*3.4462*3.4481*3.4455
05/23/2012 07:35:00*3.4462*3.4495*3.4495*3.4461
05/23/2012 07:40:00*3.4495*3.449*3.4506*3.4488
05/23/2012 07:45:00*3.449*3.4482*3.4497*3.448
05/23/2012 07:50:00*3.4482*3.4476*3.449*3.4469
05/23/2012 07:55:00*3.4476*3.44919*3.44949*3.4469
05/23/2012 08:00:00*3.44919*3.4432*3.44965*3.4432
05/23/2012 08:05:00*3.4432*3.44647*3.4501*3.4432
05/23/2012 08:10:00*3.44647*3.4482*3.4519*3.44607
05/23/2012 08:15:00*3.4482*3.4493*3.4497*3.4475
05/23/2012 08:20:00*3.4493*3.451*3.4524*3.4467
05/23/2012 08:25:00*3.451*3.4536*3.4548*3.4508
05/23/2012 08:30:00*3.4536*3.4469*3.4536*3.446
05/23/2012 08:35:00*3.4469*3.4493*3.4496*3.4453
05/23/2012 08:40:00*3.4493*3.4482*3.4514*3.4475
05/23/2012 08:45:00*3.4482*3.4495*3.4505*3.4482
05/23/2012 08:50:00*3.4495*3.4505*3.451*3.4495
05/23/2012 08:55:00*3.4505*3.44807*3.4505*3.44747
05/23/2012 09:00:00*3.44807*3.43932*3.44835*3.43867
05/23/2012 09:05:00*3.43932*3.43552*3.4411*3.43386
05/23/2012 09:10:00*3.43552*3.4403*3.4406*3.4343
05/23/2012 09:15:00*3.4403*3.4413*3.4415*3.4395
05/23/2012 09:20:00*3.4413*3.4421*3.44341*3.4402
05/23/2012 09:25:00*3.4421*3.4438*3.44413*3.4409
05/23/2012 09:30:00*3.4438*3.4433*3.4445*3.4426
05/23/2012 09:35:00*3.4433*3.4439*3.4455*3.4432
05/23/2012 09:40:00*3.4439*3.4472*3.4478*3.4439
05/23/2012 09:45:00*3.4472*3.4478*3.4483*3.4472
05/23/2012 09:50:00*3.4478*3.4516*3.453*3.4451
05/23/2012 09:55:00*3.4516*3.4506*3.45341*3.4496
05/23/2012 10:00:00*3.4504*3.4485*3.4507*3.4476
05/23/2012 10:05:00*3.4485*3.45373*3.454*3.4459
05/23/2012 10:10:00*3.45373*3.4562*3.4573*3.45327
05/23/2012 10:15:00*3.4562*3.4586*3.4602*3.45548
05/23/2012 10:20:00*3.4586*3.4634*3.4722*3.4553
05/23/2012 10:25:00*3.4634*3.4703*3.472*3.4626
05/23/2012 10:30:00*3.4703*3.466*3.4759*3.4657
05/23/2012 10:35:00*3.466*3.47569*3.47658*3.4647
05/23/2012 10:40:00*3.47569*3.4843*3.487*3.47561
05/23/2012 10:45:00*3.4843*3.4808*3.4852*3.4754
05/23/2012 10:50:00*3.4808*3.495*3.49585*3.4802
05/23/2012 10:55:00*3.495*3.4897*3.4961*3.4883
05/23/2012 11:00:00*3.4897*3.49*3.4902*3.4788
05/23/2012 11:05:00*3.49*3.49027*3.4917*3.4881
05/23/2012 11:10:00*3.49027*3.4844*3.49068*3.4841
05/23/2012 11:15:00*3.4844*3.48584*3.4884*3.4837
05/23/2012 11:20:00*3.48584*3.4862*3.4869*3.484
05/23/2012 11:25:00*3.4862*3.4861*3.4876*3.4842
05/23/2012 11:30:00*3.4861*3.4867*3.4873*3.4854
05/23/2012 11:35:00*3.4867*3.4904*3.4904*3.4828
05/23/2012 11:40:00*3.4904*3.49423*3.4961*3.4896
05/23/2012 11:45:00*3.49423*3.4904*3.4944*3.48786
05/23/2012 11:50:00*3.4904*3.4937*3.4943*3.489
05/23/2012 11:55:00*3.4937*3.4916*3.4937*3.4906
05/23/2012 12:00:00*3.4916*3.4934*3.4942*3.4914
05/23/2012 12:05:00*3.4934*3.49296*3.49452*3.48821
05/23/2012 12:10:00*3.49296*3.49116*3.49519*3.48941
05/23/2012 12:15:00*3.49116*3.49183*3.49245*3.48995
05/23/2012 12:20:00*3.49183*3.4879*3.49216*3.48658
05/23/2012 12:25:00*3.4879*3.4909*3.4918*3.4868
05/23/2012 12:30:00*3.4909*3.4939*3.49819*3.49073
05/23/2012 12:35:00*3.4939*3.4953*3.49863*3.4939
05/23/2012 12:40:00*3.4953*3.4936*3.49557*3.49304
05/23/2012 12:45:00*3.4936*3.49142*3.4939*3.4913
05/23/2012 12:50:00*3.49142*3.4921*3.4924*3.49035
05/23/2012 12:55:00*3.4921*3.49186*3.4921*3.4907
05/23/2012 13:00:00*3.49186*3.49303*3.49491*3.49178
05/23/2012 13:05:00*3.49303*3.49392*3.49392*3.49086
05/23/2012 13:10:00*3.49392*3.49444*3.49716*3.4926
05/23/2012 13:15:00*3.49444*3.49116*3.49444*3.49086
05/23/2012 13:20:00*3.49116*3.4906*3.49211*3.4905
05/23/2012 13:25:00*3.4906*3.4906*3.49222*3.4895
05/23/2012 13:30:00*3.4906*3.4899*3.4907*3.4897
05/23/2012 13:35:00*3.4899*3.4878*3.49*3.48576
05/23/2012 13:40:00*3.4878*3.4852*3.4884*3.4852
05/23/2012 13:45:00*3.4852*3.4813*3.4852*3.4808
05/23/2012 13:50:00*3.4813*3.4814*3.4817*3.4806
05/23/2012 13:55:00*3.4814*3.48314*3.48323*3.4804
05/23/2012 14:00:00*3.48314*3.47987*3.48314*3.4796
05/23/2012 14:05:00*3.47987*3.48216*3.4828*3.47987
05/23/2012 14:10:00*3.48216*3.48559*3.4893*3.48216
05/23/2012 14:15:00*3.48559*3.48869*3.48908*3.48437
05/23/2012 14:20:00*3.48869*3.4882*3.49066*3.48792
05/23/2012 14:25:00*3.4882*3.4906*3.4909*3.4879
05/23/2012 14:30:00*3.4906*3.4917*3.4918*3.4882
05/23/2012 14:35:00*3.4917*3.49028*3.4922*3.48915
05/23/2012 14:40:00*3.49028*3.48811*3.49037*3.48811
05/23/2012 14:45:00*3.48811*3.48863*3.48915*3.48682
05/23/2012 14:50:00*3.48863*3.48783*3.48894*3.48769
05/23/2012 14:55:00*3.48783*3.48815*3.48892*3.48764
05/23/2012 15:00:00*3.48815*3.487*3.4885*3.4869
05/23/2012 15:05:00*3.487*3.48611*3.4882*3.48594
05/23/2012 15:10:00*3.48611*3.48575*3.48705*3.48508
05/23/2012 15:15:00*3.48575*3.48573*3.48581*3.48494
05/23/2012 15:20:00*3.48573*3.48659*3.48737*3.48523
05/23/2012 15:25:00*3.48659*3.48695*3.48695*3.4835
05/23/2012 15:30:00*3.48695*3.4845*3.48695*3.48262
05/23/2012 15:35:00*3.4845*3.4798*3.4851*3.4778
05/23/2012 15:40:00*3.4798*3.4768*3.4798*3.4762
05/23/2012 15:45:00*3.4768*3.47543*3.4768*3.4748
05/23/2012 15:50:00*3.47543*3.47056*3.4769*3.47
05/23/2012 15:55:00*3.47056*3.47094*3.47417*3.4676
05/23/2012 16:00:00*3.47094*3.46666*3.47253*3.46611
05/23/2012 16:05:00*3.46666*3.46754*3.46847*3.46666
05/23/2012 16:10:00*3.46754*3.46983*3.47067*3.46736
05/23/2012 16:15:00*3.46983*3.47159*3.47335*3.46882
05/23/2012 16:20:00*3.47159*3.47534*3.47656*3.47159
05/23/2012 16:25:00*3.47534*3.47468*3.47601*3.4724
05/23/2012 16:30:00*3.47468*3.47498*3.47826*3.473
05/23/2012 16:35:00*3.47498*3.47457*3.4765*3.47426
05/23/2012 16:40:00*3.47457*3.47245*3.47506*3.47245
05/23/2012 16:45:00*3.47245*3.47499*3.47504*3.47245
05/23/2012 16:50:00*3.47499*3.47439*3.47499*3.47377
05/23/2012 16:55:00*3.47439*3.47505*3.47505*3.47352
05/23/2012 17:00:00*3.47505*3.4743*3.47505*3.4743
