05/21/2012 17:05:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:10:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:15:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:20:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:25:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:30:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:35:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:40:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:45:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:50:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:55:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:00:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:05:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:10:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:15:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:20:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:25:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:30:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:35:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:40:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:45:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:50:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 18:55:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:00:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:05:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:10:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:15:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:20:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:25:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:30:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:35:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:40:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:45:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:50:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 19:55:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 20:00:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 20:05:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 20:10:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 20:15:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 20:25:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 20:30:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 20:35:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 20:40:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 20:45:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 20:50:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 20:55:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:00:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:05:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:10:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:15:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:20:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:25:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:30:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:35:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:40:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:45:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:50:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 21:55:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 22:00:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 22:05:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 22:10:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 22:15:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 22:20:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 22:25:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 22:30:00*3.3714*3.3714*3.3714*3.3714
05/21/2012 22:40:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 22:45:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 22:50:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 22:55:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:00:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:05:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:10:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:15:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:20:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:25:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:30:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:35:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:40:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:45:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:50:00*3.3692*3.3692*3.3692*3.3692
05/21/2012 23:55:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:00:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:05:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:10:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:15:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:20:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:25:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:30:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:35:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:40:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:45:00*3.3692*3.3692*3.3692*3.3692
05/22/2012 00:50:00*3.3692*3.3728*3.3728*3.3692
05/22/2012 00:55:00*3.3728*3.3723*3.3728*3.3723
05/22/2012 01:00:00*3.3723*3.3723*3.3723*3.3723
05/22/2012 01:05:00*3.3723*3.3718*3.3723*3.3718
05/22/2012 01:10:00*3.3718*3.3718*3.3718*3.3718
05/22/2012 01:15:00*3.3718*3.3718*3.3718*3.3718
05/22/2012 01:20:00*3.3718*3.3718*3.3718*3.3718
05/22/2012 01:25:00*3.3718*3.3718*3.3723*3.3718
05/22/2012 01:30:00*3.3718*3.3711*3.3718*3.3711
05/22/2012 01:35:00*3.3711*3.37137*3.37137*3.3699
05/22/2012 01:40:00*3.37137*3.37095*3.37164*3.37095
05/22/2012 01:45:00*3.37095*3.37029*3.37098*3.36993
05/22/2012 01:50:00*3.37029*3.36831*3.3706*3.36831
05/22/2012 01:55:00*3.36831*3.36988*3.37014*3.36831
05/22/2012 02:00:00*3.36988*3.3662*3.36988*3.3656
05/22/2012 02:05:00*3.3662*3.3673*3.3678*3.3654
05/22/2012 02:10:00*3.3673*3.3706*3.3716*3.3673
05/22/2012 02:15:00*3.3706*3.37027*3.3713*3.3701
05/22/2012 02:20:00*3.37027*3.37136*3.37312*3.37027
05/22/2012 02:25:00*3.37136*3.37536*3.376*3.37131
05/22/2012 02:30:00*3.37536*3.3753*3.37642*3.3745
05/22/2012 02:35:00*3.3753*3.3725*3.3753*3.37193
05/22/2012 02:40:00*3.3725*3.3705*3.3726*3.37
05/22/2012 02:45:00*3.3705*3.3754*3.3758*3.3704
05/22/2012 02:50:00*3.3754*3.3752*3.3758*3.3745
05/22/2012 02:55:00*3.3752*3.3746*3.3752*3.3735
05/22/2012 03:00:00*3.3746*3.375*3.37732*3.3744
05/22/2012 03:05:00*3.375*3.37493*3.37598*3.37447
05/22/2012 03:10:00*3.37493*3.37118*3.37511*3.3708
05/22/2012 03:15:00*3.37118*3.3667*3.37174*3.3662
05/22/2012 03:20:00*3.3667*3.36435*3.3672*3.3631
05/22/2012 03:25:00*3.36435*3.367*3.3671*3.36361
05/22/2012 03:30:00*3.367*3.3683*3.3689*3.3655
05/22/2012 03:35:00*3.3683*3.3678*3.3691*3.3656
05/22/2012 03:40:00*3.3678*3.37*3.3703*3.3678
05/22/2012 03:45:00*3.37*3.3695*3.3723*3.3681
05/22/2012 03:50:00*3.3695*3.3624*3.3697*3.3624
05/22/2012 03:55:00*3.3624*3.3618*3.3631*3.361
05/22/2012 04:00:00*3.3618*3.3653*3.3656*3.3608
05/22/2012 04:05:00*3.3653*3.3662*3.3664*3.3628
05/22/2012 04:10:00*3.3662*3.369*3.3695*3.3661
05/22/2012 04:15:00*3.369*3.3714*3.3714*3.3684
05/22/2012 04:20:00*3.3714*3.369*3.37156*3.369
05/22/2012 04:25:00*3.369*3.3691*3.3707*3.3678
05/22/2012 04:30:00*3.3691*3.37*3.3701*3.3684
05/22/2012 04:35:00*3.37*3.3726*3.3737*3.3699
05/22/2012 04:40:00*3.3726*3.37623*3.37787*3.372
05/22/2012 04:45:00*3.37623*3.38277*3.3843*3.3762
05/22/2012 04:50:00*3.38277*3.38415*3.38452*3.38277
05/22/2012 04:55:00*3.38415*3.3851*3.3859*3.38403
05/22/2012 05:00:00*3.3851*3.38139*3.3851*3.38067
05/22/2012 05:05:00*3.38139*3.3921*3.3923*3.38117
05/22/2012 05:10:00*3.3921*3.3911*3.3921*3.3847
05/22/2012 05:15:00*3.3911*3.38858*3.392*3.3873
05/22/2012 05:20:00*3.38858*3.3858*3.39011*3.3852
05/22/2012 05:25:00*3.3858*3.3851*3.3869*3.385
05/22/2012 05:30:00*3.3851*3.3878*3.38895*3.3851
05/22/2012 05:35:00*3.3878*3.38912*3.38962*3.3863
05/22/2012 05:40:00*3.38912*3.39228*3.39244*3.38905
05/22/2012 05:45:00*3.39228*3.3878*3.39354*3.38718
05/22/2012 05:50:00*3.3878*3.3867*3.38864*3.38531
05/22/2012 05:55:00*3.3867*3.388*3.39003*3.3867
05/22/2012 06:00:00*3.388*3.38828*3.38828*3.3861
05/22/2012 06:05:00*3.38828*3.3884*3.38871*3.3874
05/22/2012 06:10:00*3.3884*3.3924*3.39294*3.3878
05/22/2012 06:15:00*3.3924*3.38936*3.3928*3.38907
05/22/2012 06:20:00*3.38936*3.3958*3.39583*3.38914
05/22/2012 06:25:00*3.3958*3.39783*3.39968*3.3958
05/22/2012 06:30:00*3.39783*3.39723*3.39825*3.39562
05/22/2012 06:35:00*3.39723*3.3956*3.39764*3.39553
05/22/2012 06:40:00*3.3956*3.39573*3.396*3.3945
05/22/2012 06:45:00*3.39573*3.3957*3.3959*3.3949
05/22/2012 06:50:00*3.3957*3.3922*3.396*3.3922
05/22/2012 06:55:00*3.3922*3.3896*3.3928*3.3889
05/22/2012 07:00:00*3.3896*3.39001*3.39001*3.3885
05/22/2012 07:05:00*3.39001*3.39292*3.39316*3.38993
05/22/2012 07:10:00*3.39292*3.39124*3.39292*3.39085
05/22/2012 07:15:00*3.39124*3.3912*3.39176*3.39047
05/22/2012 07:20:00*3.3912*3.3924*3.39369*3.3911
05/22/2012 07:25:00*3.3924*3.388*3.3928*3.3879
05/22/2012 07:30:00*3.388*3.3879*3.3886*3.3865
05/22/2012 07:35:00*3.3879*3.39016*3.3905*3.38755
05/22/2012 07:40:00*3.39016*3.3918*3.3928*3.39016
05/22/2012 07:45:00*3.3918*3.3919*3.3923*3.3913
05/22/2012 07:50:00*3.3919*3.388*3.3925*3.388
05/22/2012 07:55:00*3.388*3.3884*3.3888*3.387
05/22/2012 08:00:00*3.3884*3.38829*3.3892*3.3873
05/22/2012 08:05:00*3.38829*3.3857*3.3884*3.3857
05/22/2012 08:10:00*3.3857*3.38772*3.3878*3.3857
05/22/2012 08:15:00*3.38772*3.39019*3.39117*3.38733
05/22/2012 08:20:00*3.39019*3.3947*3.3957*3.39019
05/22/2012 08:25:00*3.3947*3.39609*3.39913*3.39446
05/22/2012 08:30:00*3.39609*3.3965*3.39722*3.39366
05/22/2012 08:35:00*3.3965*3.40063*3.40267*3.3962
05/22/2012 08:40:00*3.40063*3.40084*3.40168*3.39892
05/22/2012 08:45:00*3.40084*3.40254*3.40541*3.39957
05/22/2012 08:50:00*3.40254*3.4006*3.4032*3.3992
05/22/2012 08:55:00*3.4006*3.3996*3.40359*3.39942
05/22/2012 09:00:00*3.3996*3.3968*3.3996*3.395
05/22/2012 09:05:00*3.3968*3.39553*3.39876*3.39531
05/22/2012 09:10:00*3.39553*3.395*3.3961*3.3939
05/22/2012 09:15:00*3.395*3.3943*3.3956*3.3937
05/22/2012 09:20:00*3.3943*3.3925*3.3943*3.3916
05/22/2012 09:25:00*3.3925*3.39338*3.3943*3.3925
05/22/2012 09:30:00*3.39338*3.39051*3.3941*3.3902
05/22/2012 09:35:00*3.39051*3.3942*3.39488*3.39051
05/22/2012 09:40:00*3.3942*3.4*3.4003*3.3942
05/22/2012 09:45:00*3.4*3.39781*3.4008*3.3975
05/22/2012 09:50:00*3.39781*3.3977*3.3994*3.39641
05/22/2012 09:55:00*3.3977*3.3896*3.398*3.3896
05/22/2012 10:00:00*3.3896*3.3921*3.3945*3.3896
05/22/2012 10:05:00*3.3921*3.3868*3.3936*3.38615
05/22/2012 10:10:00*3.3868*3.3856*3.3877*3.3828
05/22/2012 10:15:00*3.3856*3.3846*3.3868*3.3837
05/22/2012 10:20:00*3.3846*3.3837*3.3847*3.3824
05/22/2012 10:25:00*3.3837*3.3859*3.3861*3.3837
05/22/2012 10:30:00*3.3859*3.3876*3.38816*3.3835
05/22/2012 10:35:00*3.3876*3.3877*3.3877*3.3855
05/22/2012 10:40:00*3.3877*3.3879*3.3897*3.3877
05/22/2012 10:45:00*3.3879*3.387*3.388*3.3858
05/22/2012 10:50:00*3.387*3.3889*3.389*3.386
05/22/2012 10:55:00*3.3889*3.3916*3.3928*3.3887
05/22/2012 11:00:00*3.3916*3.3954*3.3954*3.3902
05/22/2012 11:05:00*3.3954*3.3943*3.3959*3.39293
05/22/2012 11:10:00*3.3943*3.39958*3.3999*3.3941
05/22/2012 11:15:00*3.39958*3.3983*3.39966*3.3966
05/22/2012 11:20:00*3.3983*3.3981*3.3995*3.3973
05/22/2012 11:25:00*3.3981*3.3973*3.3982*3.3967
05/22/2012 11:30:00*3.3973*3.398*3.3991*3.3969
05/22/2012 11:35:00*3.398*3.4008*3.401*3.3975
05/22/2012 11:40:00*3.4008*3.40339*3.4037*3.4002
05/22/2012 11:45:00*3.40339*3.40476*3.40476*3.4011
05/22/2012 11:50:00*3.40476*3.4026*3.40554*3.4026
05/22/2012 11:55:00*3.4026*3.40369*3.4037*3.40225
05/22/2012 12:00:00*3.40369*3.4074*3.413*3.4027
05/22/2012 12:05:00*3.4074*3.4103*3.4125*3.4074
05/22/2012 12:10:00*3.4103*3.4129*3.4178*3.4097
05/22/2012 12:15:00*3.4129*3.41577*3.4168*3.4127
05/22/2012 12:20:00*3.41577*3.4137*3.41609*3.4111
05/22/2012 12:25:00*3.4137*3.4107*3.4139*3.4099
05/22/2012 12:30:00*3.4107*3.4096*3.41213*3.4087
05/22/2012 12:35:00*3.4096*3.4096*3.4104*3.409
05/22/2012 12:40:00*3.4096*3.4101*3.4128*3.4095
05/22/2012 12:45:00*3.4101*3.4099*3.4104*3.4093
05/22/2012 12:50:00*3.4099*3.4083*3.4105*3.4082
05/22/2012 12:55:00*3.4083*3.40945*3.41082*3.4083
05/22/2012 13:00:00*3.40945*3.40945*3.40969*3.409
05/22/2012 13:05:00*3.40945*3.40918*3.4099*3.40897
05/22/2012 13:10:00*3.40918*3.40984*3.40987*3.40918
05/22/2012 13:15:00*3.40984*3.41133*3.41203*3.4095
05/22/2012 13:20:00*3.41133*3.41333*3.41417*3.41112
05/22/2012 13:25:00*3.41333*3.41248*3.41333*3.41219
05/22/2012 13:30:00*3.41248*3.41401*3.41425*3.41227
05/22/2012 13:35:00*3.41401*3.41237*3.41428*3.41237
05/22/2012 13:40:00*3.41237*3.41348*3.41391*3.4118
05/22/2012 13:45:00*3.41348*3.41551*3.41568*3.41338
05/22/2012 13:50:00*3.41551*3.41503*3.41683*3.41503
05/22/2012 13:55:00*3.41503*3.415*3.4176*3.4145
05/22/2012 14:00:00*3.415*3.41495*3.42044*3.4147
05/22/2012 14:05:00*3.41495*3.41434*3.41549*3.4129
05/22/2012 14:10:00*3.41434*3.41473*3.41539*3.4131
05/22/2012 14:15:00*3.41473*3.41792*3.41833*3.41436
05/22/2012 14:20:00*3.41792*3.416*3.41792*3.4152
05/22/2012 14:25:00*3.416*3.41459*3.41614*3.41459
05/22/2012 14:30:00*3.41459*3.41579*3.41613*3.41453
05/22/2012 14:35:00*3.41579*3.41618*3.41728*3.41506
05/22/2012 14:40:00*3.41618*3.41669*3.41691*3.41594
05/22/2012 14:45:00*3.41669*3.41609*3.41669*3.4157
05/22/2012 14:50:00*3.41609*3.41638*3.41716*3.41609
05/22/2012 14:55:00*3.41638*3.41624*3.41665*3.41528
05/22/2012 15:00:00*3.41624*3.41603*3.41624*3.4151
05/22/2012 15:05:00*3.41603*3.41536*3.41603*3.41474
05/22/2012 15:10:00*3.41536*3.41606*3.41638*3.41506
05/22/2012 15:15:00*3.41606*3.42092*3.42115*3.41582
05/22/2012 15:20:00*3.42092*3.4173*3.42117*3.4172
05/22/2012 15:25:00*3.4173*3.42252*3.42252*3.41694
05/22/2012 15:30:00*3.42252*3.4269*3.4269*3.4217
05/22/2012 15:35:00*3.4269*3.43192*3.43192*3.4269
05/22/2012 15:40:00*3.43192*3.4306*3.4325*3.4296
05/22/2012 15:45:00*3.4306*3.43519*3.43519*3.4305
05/22/2012 15:50:00*3.43519*3.43739*3.43797*3.4344
05/22/2012 15:55:00*3.43739*3.43232*3.43971*3.43185
05/22/2012 16:00:00*3.43232*3.43401*3.43648*3.4307
05/22/2012 16:05:00*3.43401*3.43502*3.43508*3.4319
05/22/2012 16:10:00*3.43502*3.43317*3.43531*3.4313
05/22/2012 16:15:00*3.43317*3.43245*3.43328*3.43085
05/22/2012 16:20:00*3.43245*3.43284*3.43351*3.4311
05/22/2012 16:25:00*3.43284*3.4325*3.4347*3.431
05/22/2012 16:30:00*3.4325*3.43341*3.43446*3.4323
05/22/2012 16:35:00*3.43341*3.43276*3.43346*3.4303
05/22/2012 16:40:00*3.43276*3.43201*3.43333*3.4304
05/22/2012 16:45:00*3.43201*3.43244*3.43301*3.4298
05/22/2012 16:50:00*3.43244*3.43197*3.43244*3.4298
05/22/2012 16:55:00*3.43197*3.4322*3.43251*3.4296
05/22/2012 17:00:00*3.4322*3.43088*3.43391*3.43055
