05/20/2012 17:05:00*3.39958*3.39958*3.39958*3.39958
05/20/2012 17:10:00*3.39958*3.39958*3.39958*3.39958
05/20/2012 17:15:00*3.39958*3.39958*3.39958*3.39958
05/20/2012 17:20:00*3.39958*3.39958*3.39958*3.39958
05/20/2012 17:25:00*3.39958*3.39958*3.39958*3.39958
05/20/2012 17:30:00*3.39958*3.395*3.39958*3.395
05/20/2012 17:40:00*3.395*3.395*3.395*3.395
05/20/2012 17:45:00*3.395*3.395*3.395*3.395
05/20/2012 17:50:00*3.395*3.395*3.395*3.395
05/20/2012 17:55:00*3.395*3.395*3.395*3.395
05/20/2012 18:00:00*3.395*3.395*3.395*3.395
05/20/2012 18:05:00*3.395*3.395*3.395*3.395
05/20/2012 18:10:00*3.395*3.395*3.395*3.395
05/20/2012 18:15:00*3.395*3.395*3.395*3.395
05/20/2012 18:20:00*3.395*3.395*3.395*3.395
05/20/2012 18:25:00*3.395*3.395*3.395*3.395
05/20/2012 18:30:00*3.395*3.395*3.395*3.395
05/20/2012 18:35:00*3.395*3.395*3.395*3.395
05/20/2012 18:40:00*3.395*3.395*3.395*3.395
05/20/2012 18:45:00*3.395*3.395*3.395*3.395
05/20/2012 18:50:00*3.395*3.395*3.395*3.395
05/20/2012 18:55:00*3.395*3.395*3.395*3.395
05/20/2012 19:00:00*3.395*3.395*3.395*3.395
05/20/2012 19:05:00*3.395*3.395*3.395*3.395
05/20/2012 19:10:00*3.395*3.395*3.395*3.395
05/20/2012 19:15:00*3.395*3.395*3.395*3.395
05/20/2012 19:20:00*3.395*3.395*3.395*3.395
05/20/2012 19:25:00*3.395*3.395*3.395*3.395
05/20/2012 19:30:00*3.395*3.395*3.395*3.395
05/20/2012 19:35:00*3.395*3.395*3.395*3.395
05/20/2012 19:40:00*3.395*3.395*3.395*3.395
05/20/2012 19:45:00*3.395*3.395*3.395*3.395
05/20/2012 19:50:00*3.395*3.395*3.395*3.395
05/20/2012 19:55:00*3.395*3.395*3.395*3.395
05/20/2012 20:00:00*3.395*3.395*3.395*3.395
05/20/2012 20:05:00*3.395*3.395*3.395*3.395
05/20/2012 20:10:00*3.395*3.395*3.395*3.395
05/20/2012 20:15:00*3.395*3.395*3.395*3.395
05/20/2012 20:20:00*3.395*3.395*3.395*3.395
05/20/2012 20:25:00*3.395*3.395*3.395*3.395
05/20/2012 20:30:00*3.395*3.395*3.395*3.395
05/20/2012 20:35:00*3.395*3.395*3.395*3.395
05/20/2012 20:40:00*3.395*3.395*3.395*3.395
05/20/2012 20:45:00*3.395*3.395*3.395*3.395
05/20/2012 20:50:00*3.395*3.395*3.395*3.395
05/20/2012 20:55:00*3.395*3.395*3.395*3.395
05/20/2012 21:00:00*3.395*3.395*3.395*3.395
05/20/2012 21:05:00*3.395*3.395*3.395*3.395
05/20/2012 21:10:00*3.395*3.395*3.395*3.395
05/20/2012 21:15:00*3.395*3.395*3.395*3.395
05/20/2012 21:20:00*3.395*3.395*3.395*3.395
05/20/2012 21:25:00*3.395*3.395*3.395*3.395
05/20/2012 21:30:00*3.395*3.395*3.395*3.395
05/20/2012 21:35:00*3.395*3.395*3.395*3.395
05/20/2012 21:40:00*3.395*3.3973*3.3976*3.395
05/20/2012 21:45:00*3.3973*3.3973*3.3983*3.3967
05/20/2012 21:50:00*3.3973*3.3973*3.3979*3.3973
05/20/2012 21:55:00*3.3973*3.3974*3.3976*3.3969
05/20/2012 22:00:00*3.3974*3.3976*3.39937*3.39617
05/20/2012 22:05:00*3.3976*3.398*3.3981*3.39642
05/20/2012 22:10:00*3.398*3.3973*3.398*3.3962
05/20/2012 22:15:00*3.3973*3.3976*3.3979*3.3965
05/20/2012 22:20:00*3.3976*3.3978*3.3979*3.397
05/20/2012 22:25:00*3.3978*3.39657*3.3978*3.3923
05/20/2012 22:30:00*3.39657*3.39615*3.39676*3.3936
05/20/2012 22:35:00*3.39615*3.39702*3.39731*3.3951
05/20/2012 22:40:00*3.39702*3.39697*3.39715*3.3954
05/20/2012 22:45:00*3.39697*3.39745*3.39745*3.3955
05/20/2012 22:50:00*3.39745*3.39719*3.39758*3.3959
05/20/2012 22:55:00*3.39719*3.39705*3.3974*3.3954
05/20/2012 23:00:00*3.39705*3.39667*3.39705*3.3952
05/20/2012 23:05:00*3.39667*3.39705*3.39732*3.3954
05/20/2012 23:10:00*3.39705*3.3972*3.39727*3.3952
05/20/2012 23:15:00*3.3972*3.39732*3.39737*3.3959
05/20/2012 23:20:00*3.39732*3.39718*3.39755*3.3955
05/20/2012 23:25:00*3.39718*3.39711*3.39742*3.3954
05/20/2012 23:30:00*3.39711*3.3954*3.39737*3.3951
05/20/2012 23:35:00*3.3954*3.39722*3.39755*3.3954
05/20/2012 23:40:00*3.39722*3.39695*3.39745*3.3956
05/20/2012 23:45:00*3.39695*3.39672*3.39754*3.39612
05/20/2012 23:50:00*3.39672*3.3969*3.3971*3.3961
05/20/2012 23:55:00*3.3969*3.39721*3.39748*3.39624
05/21/2012 00:00:00*3.39721*3.3957*3.39721*3.3951
05/21/2012 00:05:00*3.3957*3.3953*3.39767*3.3953
05/21/2012 00:10:00*3.3953*3.39782*3.39795*3.3953
05/21/2012 00:15:00*3.39782*3.39721*3.39782*3.39687
05/21/2012 00:20:00*3.39721*3.3973*3.39764*3.39646
05/21/2012 00:25:00*3.3973*3.39719*3.39774*3.39576
05/21/2012 00:30:00*3.39719*3.39737*3.39759*3.396
05/21/2012 00:35:00*3.39737*3.39715*3.39779*3.3958
05/21/2012 00:40:00*3.39715*3.39716*3.39732*3.3966
05/21/2012 00:45:00*3.39716*3.39741*3.39775*3.3962
05/21/2012 00:50:00*3.39741*3.3954*3.39788*3.3954
05/21/2012 00:55:00*3.3954*3.39929*3.39961*3.3954
05/21/2012 01:00:00*3.39929*3.39881*3.39945*3.397
05/21/2012 01:05:00*3.39881*3.39974*3.39987*3.3981
05/21/2012 01:10:00*3.39974*3.40042*3.401*3.3985
05/21/2012 01:15:00*3.40042*3.40052*3.40085*3.3995
05/21/2012 01:20:00*3.40052*3.39938*3.40052*3.3986
05/21/2012 01:25:00*3.39938*3.40018*3.40018*3.3981
05/21/2012 01:30:00*3.40018*3.40113*3.40116*3.3994
05/21/2012 01:35:00*3.40113*3.3991*3.40113*3.3991
05/21/2012 01:40:00*3.3991*3.39613*3.39913*3.39578
05/21/2012 01:45:00*3.39613*3.39663*3.39781*3.39601
05/21/2012 01:50:00*3.39663*3.39605*3.39742*3.3953
05/21/2012 01:55:00*3.39605*3.39613*3.3962*3.3945
05/21/2012 02:00:00*3.39613*3.39607*3.39631*3.3945
05/21/2012 02:05:00*3.39607*3.40015*3.40015*3.3953
05/21/2012 02:10:00*3.40015*3.392*3.40237*3.3916
05/21/2012 02:15:00*3.392*3.3929*3.39422*3.3911
05/21/2012 02:20:00*3.3929*3.3903*3.3935*3.3903
05/21/2012 02:25:00*3.3903*3.3928*3.3931*3.38979
05/21/2012 02:30:00*3.3928*3.39935*3.40194*3.3928
05/21/2012 02:35:00*3.39935*3.4012*3.4017*3.39935
05/21/2012 02:40:00*3.4012*3.3939*3.4015*3.3935
05/21/2012 02:45:00*3.3939*3.39751*3.39763*3.3924
05/21/2012 02:50:00*3.39751*3.3979*3.3979*3.396
05/21/2012 02:55:00*3.3979*3.3966*3.3983*3.3947
05/21/2012 03:00:00*3.3966*3.3957*3.3977*3.3952
05/21/2012 03:05:00*3.3957*3.3999*3.4003*3.3936
05/21/2012 03:10:00*3.3999*3.404*3.4073*3.3997
05/21/2012 03:15:00*3.404*3.4015*3.4058*3.4
05/21/2012 03:20:00*3.4015*3.3991*3.4019*3.3974
05/21/2012 03:25:00*3.3991*3.3944*3.3992*3.3928
05/21/2012 03:30:00*3.3944*3.3928*3.3953*3.389
05/21/2012 03:35:00*3.3928*3.3948*3.3976*3.3913
05/21/2012 03:40:00*3.3948*3.3911*3.3949*3.3911
05/21/2012 03:45:00*3.3911*3.3864*3.3911*3.3847
05/21/2012 03:50:00*3.3864*3.3872*3.3877*3.3834
05/21/2012 03:55:00*3.3872*3.3943*3.3947*3.3872
05/21/2012 04:00:00*3.3943*3.3893*3.3943*3.3893
05/21/2012 04:05:00*3.3893*3.3818*3.3902*3.381
05/21/2012 04:10:00*3.3818*3.3801*3.3833*3.3778
05/21/2012 04:15:00*3.3801*3.3823*3.3832*3.3794
05/21/2012 04:20:00*3.3823*3.3834*3.3849*3.3822
05/21/2012 04:25:00*3.3834*3.3835*3.3851*3.3825
05/21/2012 04:30:00*3.3835*3.3852*3.3853*3.3811
05/21/2012 04:35:00*3.3852*3.3881*3.3884*3.3852
05/21/2012 04:40:00*3.3881*3.3828*3.389*3.3827
05/21/2012 04:45:00*3.3828*3.386*3.386*3.3823
05/21/2012 04:50:00*3.386*3.3858*3.3865*3.3851
05/21/2012 04:55:00*3.3858*3.3901*3.3902*3.3858
05/21/2012 05:00:00*3.3901*3.3912*3.3926*3.3897
05/21/2012 05:05:00*3.3912*3.391*3.3914*3.3877
05/21/2012 05:10:00*3.391*3.3939*3.3943*3.3907
05/21/2012 05:15:00*3.3939*3.3911*3.3943*3.3899
05/21/2012 05:20:00*3.3911*3.3899*3.3914*3.3894
05/21/2012 05:25:00*3.3899*3.3911*3.3911*3.3884
05/21/2012 05:30:00*3.3911*3.3875*3.3926*3.387
05/21/2012 05:35:00*3.3875*3.387*3.3882*3.3839
05/21/2012 05:40:00*3.387*3.3883*3.3883*3.3867
05/21/2012 05:45:00*3.3883*3.3889*3.3905*3.3868
05/21/2012 05:50:00*3.3889*3.3891*3.3894*3.3875
05/21/2012 05:55:00*3.3891*3.3845*3.3891*3.384
05/21/2012 06:00:00*3.3845*3.3811*3.3845*3.3804
05/21/2012 06:05:00*3.3811*3.3835*3.3836*3.3801
05/21/2012 06:10:00*3.3835*3.3844*3.3845*3.3813
05/21/2012 06:15:00*3.3844*3.3832*3.3866*3.3831
05/21/2012 06:20:00*3.3832*3.3833*3.3836*3.3801
05/21/2012 06:25:00*3.3833*3.3843*3.3855*3.3831
05/21/2012 06:30:00*3.3843*3.3832*3.3847*3.3826
05/21/2012 06:35:00*3.3832*3.3827*3.3843*3.3826
05/21/2012 06:40:00*3.3827*3.3828*3.3846*3.3825
05/21/2012 06:45:00*3.3828*3.3815*3.3829*3.3813
05/21/2012 06:50:00*3.3815*3.3799*3.3818*3.3795
05/21/2012 06:55:00*3.3799*3.3822*3.3822*3.3795
05/21/2012 07:00:00*3.3822*3.3846*3.3849*3.381
05/21/2012 07:05:00*3.3846*3.3788*3.3854*3.3787
05/21/2012 07:10:00*3.3788*3.3828*3.3831*3.3788
05/21/2012 07:15:00*3.3828*3.3833*3.3851*3.3813
05/21/2012 07:20:00*3.3833*3.3839*3.3842*3.3828
05/21/2012 07:25:00*3.3839*3.3849*3.3855*3.3828
05/21/2012 07:30:00*3.3849*3.3835*3.3854*3.3826
05/21/2012 07:35:00*3.3835*3.3839*3.3849*3.3835
05/21/2012 07:40:00*3.3839*3.3866*3.3867*3.3839
05/21/2012 07:45:00*3.3866*3.3862*3.3883*3.386
05/21/2012 07:50:00*3.3862*3.3894*3.3894*3.3862
05/21/2012 07:55:00*3.3894*3.3917*3.3926*3.3892
05/21/2012 08:00:00*3.3917*3.3924*3.3938*3.3917
05/21/2012 08:05:00*3.3924*3.3918*3.3933*3.38915
05/21/2012 08:10:00*3.3918*3.3937*3.3937*3.3913
05/21/2012 08:15:00*3.3937*3.3974*3.3982*3.3927
05/21/2012 08:20:00*3.3974*3.3962*3.3997*3.3955
05/21/2012 08:25:00*3.3962*3.3986*3.4001*3.3944
05/21/2012 08:30:00*3.3986*3.3962*3.3994*3.3957
05/21/2012 08:35:00*3.3962*3.3955*3.3966*3.3949
05/21/2012 08:40:00*3.3955*3.3959*3.3983*3.3953
05/21/2012 08:45:00*3.3959*3.394*3.396*3.3939
05/21/2012 08:50:00*3.394*3.3965*3.3965*3.3937
05/21/2012 08:55:00*3.3965*3.39793*3.399*3.3965
05/21/2012 09:00:00*3.39793*3.3992*3.4004*3.39787
05/21/2012 09:05:00*3.3992*3.4057*3.4073*3.3991
05/21/2012 09:10:00*3.4057*3.4045*3.4062*3.403
05/21/2012 09:15:00*3.4045*3.4026*3.4055*3.4026
05/21/2012 09:20:00*3.4026*3.406*3.4063*3.4023
05/21/2012 09:25:00*3.406*3.4041*3.4064*3.4014
05/21/2012 09:30:00*3.4041*3.4017*3.4041*3.3994
05/21/2012 09:35:00*3.4017*3.4008*3.4026*3.3979
05/21/2012 09:40:00*3.4008*3.3996*3.4042*3.3987
05/21/2012 09:45:00*3.3996*3.3984*3.3996*3.39782
05/21/2012 09:50:00*3.3984*3.3989*3.3999*3.3976
05/21/2012 09:55:00*3.3989*3.4026*3.4031*3.3984
05/21/2012 10:00:00*3.4026*3.4*3.4028*3.3994
05/21/2012 10:05:00*3.4*3.3991*3.4011*3.3989
05/21/2012 10:10:00*3.3991*3.39801*3.4016*3.3973
05/21/2012 10:15:00*3.39801*3.3983*3.3996*3.3967
05/21/2012 10:20:00*3.3983*3.3935*3.3985*3.3916
05/21/2012 10:25:00*3.3935*3.3953*3.3957*3.393
05/21/2012 10:30:00*3.3953*3.3928*3.3954*3.39135
05/21/2012 10:35:00*3.3928*3.3863*3.3929*3.386
05/21/2012 10:40:00*3.3863*3.3887*3.3907*3.386
05/21/2012 10:45:00*3.3887*3.3883*3.3894*3.387
05/21/2012 10:50:00*3.3883*3.3837*3.3883*3.3829
05/21/2012 10:55:00*3.3837*3.3815*3.3837*3.3799
05/21/2012 11:00:00*3.3815*3.3819*3.3839*3.381
05/21/2012 11:05:00*3.3819*3.3771*3.3827*3.3741
05/21/2012 11:10:00*3.3771*3.3802*3.3802*3.3762
05/21/2012 11:15:00*3.3802*3.3789*3.382*3.3771
05/21/2012 11:20:00*3.3789*3.37758*3.3797*3.37646
05/21/2012 11:25:00*3.37758*3.3801*3.3806*3.37758
05/21/2012 11:30:00*3.3801*3.3801*3.382*3.3797
05/21/2012 11:35:00*3.3801*3.3836*3.385*3.3798
05/21/2012 11:40:00*3.3836*3.3856*3.3857*3.3827
05/21/2012 11:45:00*3.3856*3.3861*3.3871*3.3844
05/21/2012 11:50:00*3.3861*3.3848*3.3865*3.3844
05/21/2012 11:55:00*3.3848*3.3836*3.3851*3.3816
05/21/2012 12:00:00*3.3836*3.384*3.3848*3.38225
05/21/2012 12:05:00*3.384*3.3802*3.38409*3.3793
05/21/2012 12:10:00*3.3802*3.38107*3.38169*3.37957
05/21/2012 12:15:00*3.38107*3.3799*3.38112*3.3794
05/21/2012 12:20:00*3.3799*3.3793*3.3814*3.3787
05/21/2012 12:25:00*3.3793*3.3786*3.3803*3.3785
05/21/2012 12:30:00*3.3786*3.37489*3.37902*3.3717
05/21/2012 12:35:00*3.37489*3.3766*3.3768*3.3744
05/21/2012 12:40:00*3.3766*3.3759*3.37753*3.37497
05/21/2012 12:45:00*3.3759*3.3763*3.377*3.373
05/21/2012 12:50:00*3.3763*3.3794*3.3795*3.3746
05/21/2012 12:55:00*3.3794*3.3793*3.3805*3.37894
05/21/2012 13:00:00*3.3793*3.3797*3.3807*3.379
05/21/2012 13:05:00*3.3797*3.3787*3.38*3.3781
05/21/2012 13:10:00*3.3787*3.3799*3.3802*3.3783
05/21/2012 13:15:00*3.3799*3.3814*3.3816*3.3794
05/21/2012 13:20:00*3.3814*3.3803*3.3816*3.3803
05/21/2012 13:25:00*3.3803*3.3808*3.3809*3.3795
05/21/2012 13:30:00*3.3808*3.3812*3.3813*3.3799
05/21/2012 13:35:00*3.3812*3.3811*3.3814*3.3799
05/21/2012 13:40:00*3.3811*3.3811*3.382*3.38058
05/21/2012 13:45:00*3.3811*3.3812*3.3816*3.3806
05/21/2012 13:50:00*3.3812*3.37962*3.3814*3.37949
05/21/2012 13:55:00*3.37962*3.37997*3.3811*3.37915
05/21/2012 14:00:00*3.37997*3.3805*3.38072*3.37968
05/21/2012 14:05:00*3.3805*3.383*3.383*3.38011
05/21/2012 14:10:00*3.383*3.3817*3.3831*3.3813
05/21/2012 14:15:00*3.3817*3.38203*3.3828*3.3815
05/21/2012 14:20:00*3.38203*3.3815*3.38266*3.38139
05/21/2012 14:25:00*3.3815*3.3802*3.3815*3.37912
05/21/2012 14:30:00*3.3802*3.38013*3.38082*3.3801
05/21/2012 14:35:00*3.38013*3.37949*3.38035*3.3794
05/21/2012 14:40:00*3.37949*3.3801*3.3802*3.3791
05/21/2012 14:45:00*3.3801*3.38034*3.38045*3.37927
05/21/2012 14:50:00*3.38034*3.3797*3.3805*3.3792
05/21/2012 14:55:00*3.3797*3.3757*3.3799*3.37559
05/21/2012 15:00:00*3.3757*3.3736*3.3769*3.3724
05/21/2012 15:05:00*3.3736*3.3727*3.3741*3.37204
05/21/2012 15:10:00*3.3727*3.3714*3.3731*3.3713
05/21/2012 15:15:00*3.3714*3.36597*3.3714*3.3651
05/21/2012 15:20:00*3.36597*3.3649*3.36597*3.3641
05/21/2012 15:25:00*3.3649*3.36472*3.36539*3.3626
05/21/2012 15:30:00*3.36472*3.36341*3.36472*3.36256
05/21/2012 15:35:00*3.36341*3.36324*3.3641*3.3628
05/21/2012 15:40:00*3.36324*3.365*3.365*3.36324
05/21/2012 15:45:00*3.365*3.3653*3.36576*3.36402
05/21/2012 15:50:00*3.3653*3.36343*3.36578*3.36248
05/21/2012 15:55:00*3.36343*3.35887*3.36446*3.3574
05/21/2012 16:00:00*3.35887*3.36108*3.36242*3.35887
05/21/2012 16:05:00*3.36108*3.36188*3.36206*3.3596
05/21/2012 16:10:00*3.36188*3.3686*3.3693*3.36188
05/21/2012 16:15:00*3.3686*3.36991*3.36991*3.3686
05/21/2012 16:20:00*3.36991*3.36905*3.36991*3.36905
05/21/2012 16:25:00*3.36905*3.36764*3.36905*3.36446
05/21/2012 16:30:00*3.36764*3.3652*3.36911*3.364
05/21/2012 16:35:00*3.3652*3.3652*3.3652*3.3652
05/21/2012 16:45:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 16:50:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 16:55:00*3.36563*3.36563*3.36563*3.36563
05/21/2012 17:00:00*3.36563*3.36563*3.36563*3.36563
