05/17/2012 17:05:00*3.432*3.4307*3.4323*3.4294
05/17/2012 17:10:00*3.4307*3.4311*3.4319*3.4307
05/17/2012 17:15:00*3.4311*3.4312*3.4322*3.4311
05/17/2012 17:20:00*3.4312*3.431*3.4312*3.43
05/17/2012 17:25:00*3.431*3.43127*3.4314*3.4299
05/17/2012 17:30:00*3.43127*3.4305*3.4313*3.4298
05/17/2012 17:35:00*3.4305*3.4304*3.431*3.4302
05/17/2012 17:40:00*3.4304*3.4306*3.4311*3.4301
05/17/2012 17:45:00*3.4306*3.4309*3.431*3.4306
05/17/2012 17:50:00*3.4309*3.43214*3.4381*3.43037
05/17/2012 17:55:00*3.43214*3.4327*3.4344*3.43188
05/17/2012 18:00:00*3.4327*3.43404*3.43434*3.4326
05/17/2012 18:05:00*3.43404*3.43353*3.43407*3.4328
05/17/2012 18:10:00*3.43353*3.4321*3.43353*3.4319
05/17/2012 18:15:00*3.4321*3.4328*3.43423*3.4321
05/17/2012 18:20:00*3.4328*3.43562*3.43562*3.4325
05/17/2012 18:25:00*3.43562*3.4343*3.43594*3.4342
05/17/2012 18:30:00*3.4343*3.4336*3.4358*3.4335
05/17/2012 18:35:00*3.4336*3.43625*3.4366*3.4336
05/17/2012 18:40:00*3.43625*3.43541*3.43625*3.4342
05/17/2012 18:45:00*3.43541*3.4337*3.43541*3.4333
05/17/2012 18:50:00*3.4337*3.4334*3.43507*3.4334
05/17/2012 18:55:00*3.4334*3.43414*3.43451*3.433
05/17/2012 19:00:00*3.43414*3.432*3.43454*3.4317
05/17/2012 19:05:00*3.432*3.4326*3.43373*3.432
05/17/2012 19:10:00*3.4326*3.4319*3.43368*3.4309
05/17/2012 19:15:00*3.4319*3.4306*3.43212*3.4304
05/17/2012 19:20:00*3.4306*3.43335*3.43335*3.4305
05/17/2012 19:25:00*3.43335*3.43326*3.43335*3.4317
05/17/2012 19:30:00*3.43326*3.4324*3.4334*3.4321
05/17/2012 19:35:00*3.4324*3.43364*3.43469*3.4323
05/17/2012 19:40:00*3.43364*3.43258*3.43459*3.4325
05/17/2012 19:45:00*3.43258*3.43283*3.43285*3.4314
05/17/2012 19:50:00*3.43283*3.43239*3.43283*3.4317
05/17/2012 19:55:00*3.43239*3.43245*3.43272*3.431
05/17/2012 20:00:00*3.43245*3.43212*3.43256*3.43199
05/17/2012 20:05:00*3.43212*3.43193*3.43315*3.4314
05/17/2012 20:10:00*3.43193*3.4301*3.43256*3.4301
05/17/2012 20:15:00*3.4301*3.4314*3.43177*3.43
05/17/2012 20:20:00*3.4314*3.43134*3.43148*3.4294
05/17/2012 20:25:00*3.43134*3.43177*3.43204*3.4291
05/17/2012 20:30:00*3.43177*3.43432*3.43445*3.4306
05/17/2012 20:35:00*3.43432*3.43405*3.43432*3.4331
05/17/2012 20:40:00*3.43405*3.43431*3.43548*3.4332
05/17/2012 20:45:00*3.43431*3.4337*3.4348*3.43355
05/17/2012 20:50:00*3.4337*3.43317*3.43399*3.4328
05/17/2012 20:55:00*3.43317*3.43231*3.43317*3.43201
05/17/2012 21:00:00*3.43231*3.4352*3.43567*3.43231
05/17/2012 21:05:00*3.4352*3.43461*3.4358*3.43428
05/17/2012 21:10:00*3.43461*3.43561*3.43583*3.43442
05/17/2012 21:15:00*3.43561*3.43648*3.43661*3.43561
05/17/2012 21:20:00*3.43648*3.43585*3.43648*3.4354
05/17/2012 21:25:00*3.43585*3.43659*3.43664*3.4354
05/17/2012 21:30:00*3.43659*3.4375*3.43778*3.43596
05/17/2012 21:35:00*3.4375*3.4392*3.43952*3.43743
05/17/2012 21:40:00*3.4392*3.43851*3.43979*3.43789
05/17/2012 21:45:00*3.43851*3.43905*3.43905*3.43748
05/17/2012 21:50:00*3.43905*3.43986*3.44037*3.43862
05/17/2012 21:55:00*3.43986*3.43847*3.44032*3.43847
05/17/2012 22:00:00*3.43847*3.4373*3.43915*3.4373
05/17/2012 22:05:00*3.4373*3.43634*3.43782*3.4354
05/17/2012 22:10:00*3.43634*3.43698*3.4375*3.43591
05/17/2012 22:15:00*3.43698*3.43739*3.43739*3.4356
05/17/2012 22:20:00*3.43739*3.43761*3.43801*3.4368
05/17/2012 22:25:00*3.43761*3.4358*3.43788*3.4356
05/17/2012 22:30:00*3.4358*3.436*3.43706*3.4356
05/17/2012 22:35:00*3.436*3.4364*3.43744*3.4359
05/17/2012 22:40:00*3.4364*3.4365*3.4379*3.4362
05/17/2012 22:45:00*3.4365*3.43872*3.43872*3.4364
05/17/2012 22:50:00*3.43872*3.43893*3.43956*3.4375
05/17/2012 22:55:00*3.43893*3.437*3.43893*3.4369
05/17/2012 23:00:00*3.437*3.43761*3.43807*3.4362
05/17/2012 23:05:00*3.43761*3.43668*3.43807*3.4363
05/17/2012 23:10:00*3.43668*3.43668*3.43672*3.4349
05/17/2012 23:15:00*3.43668*3.4353*3.43668*3.4339
05/17/2012 23:20:00*3.4353*3.4343*3.43578*3.4341
05/17/2012 23:25:00*3.4343*3.43665*3.43665*3.4342
05/17/2012 23:30:00*3.43665*3.43778*3.439*3.4357
05/17/2012 23:35:00*3.43778*3.4365*3.43816*3.4363
05/17/2012 23:40:00*3.4365*3.43838*3.43838*3.4364
05/17/2012 23:45:00*3.43838*3.43748*3.43838*3.4365
05/17/2012 23:50:00*3.43748*3.43732*3.43814*3.4366
05/17/2012 23:55:00*3.43732*3.43792*3.4381*3.436
05/18/2012 00:00:00*3.43792*3.43822*3.43837*3.4366
05/18/2012 00:05:00*3.43822*3.43935*3.43976*3.4372
05/18/2012 00:10:00*3.43935*3.43995*3.44033*3.4382
05/18/2012 00:15:00*3.43995*3.43849*3.43995*3.4382
05/18/2012 00:20:00*3.43849*3.43971*3.43998*3.4372
05/18/2012 00:25:00*3.43971*3.4384*3.43973*3.4379
05/18/2012 00:30:00*3.4384*3.43906*3.43989*3.4379
05/18/2012 00:35:00*3.43906*3.4393*3.43998*3.438
05/18/2012 00:40:00*3.4393*3.4393*3.43971*3.4376
05/18/2012 00:45:00*3.4393*3.4403*3.4403*3.4381
05/18/2012 00:50:00*3.4403*3.44019*3.44041*3.4379
05/18/2012 00:55:00*3.44019*3.4415*3.44464*3.4387
05/18/2012 01:00:00*3.4415*3.4418*3.4444*3.4403
05/18/2012 01:05:00*3.4418*3.44326*3.44446*3.4413
05/18/2012 01:10:00*3.44326*3.44474*3.44476*3.4409
05/18/2012 01:15:00*3.44474*3.4449*3.44643*3.443
05/18/2012 01:20:00*3.4449*3.44851*3.4489*3.4448
05/18/2012 01:25:00*3.44851*3.44989*3.45008*3.44677
05/18/2012 01:30:00*3.44989*3.45415*3.45415*3.44929
05/18/2012 01:35:00*3.45415*3.45334*3.4544*3.45303
05/18/2012 01:40:00*3.45334*3.4538*3.4544*3.45219
05/18/2012 01:45:00*3.4538*3.44982*3.4544*3.4492
05/18/2012 01:50:00*3.44982*3.45181*3.45222*3.4487
05/18/2012 01:55:00*3.45181*3.45181*3.4531*3.4501
05/18/2012 02:00:00*3.45181*3.4523*3.453*3.4508
05/18/2012 02:05:00*3.4523*3.4506*3.4534*3.4505
05/18/2012 02:10:00*3.4506*3.4495*3.451*3.4483
05/18/2012 02:15:00*3.4495*3.4524*3.4524*3.4492
05/18/2012 02:20:00*3.4524*3.4569*3.4569*3.4524
05/18/2012 02:25:00*3.4569*3.4512*3.457*3.4512
05/18/2012 02:30:00*3.4512*3.44982*3.4516*3.4465
05/18/2012 02:35:00*3.44982*3.4569*3.4575*3.44952
05/18/2012 02:40:00*3.4569*3.4588*3.4604*3.4569
05/18/2012 02:45:00*3.4588*3.4523*3.4588*3.4515
05/18/2012 02:50:00*3.4523*3.453*3.4551*3.452
05/18/2012 02:55:00*3.453*3.4499*3.4542*3.4496
05/18/2012 03:00:00*3.4499*3.45268*3.45276*3.4493
05/18/2012 03:05:00*3.45268*3.4483*3.4532*3.4483
05/18/2012 03:10:00*3.4483*3.447*3.4487*3.4452
05/18/2012 03:15:00*3.447*3.4505*3.4513*3.4461
05/18/2012 03:20:00*3.4505*3.4484*3.4509*3.4482
05/18/2012 03:25:00*3.4484*3.4454*3.4484*3.4448
05/18/2012 03:30:00*3.4454*3.4439*3.4455*3.441
05/18/2012 03:35:00*3.4439*3.4406*3.4456*3.4404
05/18/2012 03:40:00*3.4406*3.4449*3.4467*3.4401
05/18/2012 03:45:00*3.4449*3.4457*3.44633*3.4433
05/18/2012 03:50:00*3.4457*3.4463*3.4484*3.4441
05/18/2012 03:55:00*3.4463*3.4427*3.4472*3.4426
05/18/2012 04:00:00*3.4427*3.44299*3.4446*3.44256
05/18/2012 04:05:00*3.44299*3.4427*3.4447*3.4421
05/18/2012 04:10:00*3.4427*3.4384*3.4429*3.4374
05/18/2012 04:15:00*3.4384*3.4371*3.4394*3.436
05/18/2012 04:20:00*3.4371*3.4388*3.44*3.437
05/18/2012 04:25:00*3.4388*3.4348*3.4397*3.4325
05/18/2012 04:30:00*3.4348*3.4313*3.4348*3.429
05/18/2012 04:35:00*3.4313*3.4347*3.4366*3.431
05/18/2012 04:40:00*3.4347*3.4395*3.4406*3.4343
05/18/2012 04:45:00*3.4395*3.4434*3.4442*3.4391
05/18/2012 04:50:00*3.4434*3.4386*3.4439*3.4371
05/18/2012 04:55:00*3.4386*3.4422*3.4448*3.4375
05/18/2012 05:00:00*3.4422*3.44278*3.444*3.4413
05/18/2012 05:05:00*3.44278*3.4425*3.4431*3.4405
05/18/2012 05:10:00*3.4425*3.4461*3.4471*3.4425
05/18/2012 05:15:00*3.4461*3.4462*3.4473*3.4446
05/18/2012 05:20:00*3.4462*3.4454*3.448*3.4444
05/18/2012 05:25:00*3.4454*3.4422*3.4456*3.4415
05/18/2012 05:30:00*3.4422*3.4404*3.4425*3.4394
05/18/2012 05:35:00*3.4404*3.439*3.4404*3.4382
05/18/2012 05:40:00*3.439*3.4383*3.4407*3.4379
05/18/2012 05:45:00*3.4383*3.4351*3.4386*3.4341
05/18/2012 05:50:00*3.4351*3.4313*3.437*3.4311
05/18/2012 05:55:00*3.4313*3.4311*3.4334*3.4304
05/18/2012 06:00:00*3.4311*3.4331*3.4347*3.4311
05/18/2012 06:05:00*3.4331*3.434*3.4343*3.43163
05/18/2012 06:10:00*3.434*3.4341*3.4367*3.433
05/18/2012 06:15:00*3.4341*3.4344*3.4358*3.4341
05/18/2012 06:20:00*3.4344*3.4348*3.4361*3.4336
05/18/2012 06:25:00*3.4348*3.4338*3.4358*3.4327
05/18/2012 06:30:00*3.4338*3.4351*3.4351*3.4321
05/18/2012 06:35:00*3.4351*3.4335*3.43554*3.43333
05/18/2012 06:40:00*3.4335*3.435*3.435*3.4332
05/18/2012 06:45:00*3.435*3.4353*3.4384*3.4348
05/18/2012 06:50:00*3.4353*3.4381*3.4386*3.4352
05/18/2012 06:55:00*3.4381*3.4363*3.4382*3.436
05/18/2012 07:00:00*3.4363*3.4322*3.4367*3.4307
05/18/2012 07:05:00*3.4322*3.43385*3.4339*3.4315
05/18/2012 07:10:00*3.43385*3.4283*3.434*3.4279
05/18/2012 07:15:00*3.4283*3.4287*3.43*3.4282
05/18/2012 07:20:00*3.4287*3.4261*3.429*3.4257
05/18/2012 07:25:00*3.4261*3.4159*3.4263*3.4151
05/18/2012 07:30:00*3.4159*3.4104*3.416*3.4102
05/18/2012 07:35:00*3.4104*3.4145*3.415*3.4045
05/18/2012 07:40:00*3.4145*3.4103*3.4156*3.4099
05/18/2012 07:45:00*3.4103*3.4048*3.4105*3.4044
05/18/2012 07:55:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:00:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:05:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:10:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:15:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:20:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:25:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:30:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:35:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:40:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:45:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:50:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 08:55:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 09:00:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 09:05:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 09:10:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 09:15:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 09:20:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 09:25:00*3.4084*3.4084*3.4084*3.4084
05/18/2012 09:30:00*3.4084*3.4094*3.4144*3.4074
05/18/2012 09:35:00*3.4094*3.4103*3.4103*3.4079
05/18/2012 09:40:00*3.4103*3.4156*3.4158*3.4103
05/18/2012 09:45:00*3.4156*3.4145*3.4175*3.4143
05/18/2012 09:50:00*3.4145*3.4057*3.4145*3.4052
05/18/2012 09:55:00*3.4057*3.4044*3.4087*3.4038
05/18/2012 10:00:00*3.4044*3.4051*3.406*3.4037
05/18/2012 10:05:00*3.4051*3.4017*3.4058*3.4
05/18/2012 10:10:00*3.4017*3.4057*3.4064*3.4009
05/18/2012 10:15:00*3.4057*3.4041*3.4065*3.4023
05/18/2012 10:20:00*3.4041*3.4096*3.4101*3.4035
05/18/2012 10:25:00*3.4096*3.4086*3.4104*3.4082
05/18/2012 10:30:00*3.4086*3.4106*3.4109*3.4074
05/18/2012 10:35:00*3.4106*3.4133*3.4137*3.4099
05/18/2012 10:40:00*3.4133*3.4119*3.4138*3.4119
05/18/2012 10:45:00*3.4119*3.4112*3.4129*3.411
05/18/2012 10:50:00*3.4112*3.4112*3.4136*3.4112
05/18/2012 10:55:00*3.4112*3.408*3.4112*3.40751
05/18/2012 11:00:00*3.408*3.4126*3.4141*3.407
05/18/2012 11:05:00*3.4126*3.4108*3.4138*3.4096
05/18/2012 11:10:00*3.4108*3.4099*3.412*3.4099
05/18/2012 11:15:00*3.4099*3.4085*3.4104*3.4069
05/18/2012 11:20:00*3.4085*3.41*3.4111*3.4068
05/18/2012 11:25:00*3.41*3.4144*3.4157*3.4096
05/18/2012 11:30:00*3.4144*3.4136*3.4146*3.412
05/18/2012 11:35:00*3.4136*3.4167*3.4201*3.4128
05/18/2012 11:40:00*3.4167*3.4199*3.4229*3.4167
05/18/2012 11:45:00*3.4199*3.4191*3.4217*3.4191
05/18/2012 11:50:00*3.4191*3.4266*3.4266*3.4182
05/18/2012 11:55:00*3.4266*3.4255*3.4278*3.4231
05/18/2012 12:00:00*3.4255*3.423*3.426*3.4222
05/18/2012 12:05:00*3.423*3.41498*3.423*3.4137
05/18/2012 12:10:00*3.41498*3.41382*3.41595*3.41382
05/18/2012 12:15:00*3.41382*3.4068*3.41396*3.40658
05/18/2012 12:20:00*3.4068*3.41619*3.41799*3.4068
05/18/2012 12:25:00*3.41619*3.41652*3.4178*3.41523
05/18/2012 12:30:00*3.41652*3.41608*3.41733*3.41535
05/18/2012 12:35:00*3.41608*3.417*3.4177*3.41476
05/18/2012 12:40:00*3.417*3.4177*3.4181*3.4169
05/18/2012 12:45:00*3.4177*3.41591*3.4178*3.41556
05/18/2012 12:50:00*3.41591*3.4185*3.4194*3.41591
05/18/2012 12:55:00*3.4185*3.41883*3.42069*3.41827
05/18/2012 13:00:00*3.41883*3.4186*3.4195*3.4173
05/18/2012 13:05:00*3.4186*3.416*3.419*3.4159
05/18/2012 13:10:00*3.416*3.41524*3.4173*3.41463
05/18/2012 13:15:00*3.41524*3.4133*3.41579*3.4124
05/18/2012 13:20:00*3.4133*3.41084*3.4133*3.407
05/18/2012 13:25:00*3.41084*3.41179*3.4127*3.4104
05/18/2012 13:30:00*3.41179*3.4122*3.4132*3.4117
05/18/2012 13:35:00*3.4122*3.41505*3.41532*3.4122
05/18/2012 13:40:00*3.41505*3.41762*3.4181*3.41505
05/18/2012 13:45:00*3.41762*3.4188*3.4188*3.41603
05/18/2012 13:50:00*3.4188*3.41935*3.4231*3.4188
05/18/2012 13:55:00*3.41935*3.42145*3.42207*3.41919
05/18/2012 14:00:00*3.42145*3.42152*3.42184*3.41993
05/18/2012 14:05:00*3.42152*3.42082*3.42192*3.4199
05/18/2012 14:10:00*3.42082*3.4208*3.42392*3.42038
05/18/2012 14:15:00*3.4208*3.42224*3.42508*3.4207
05/18/2012 14:20:00*3.42224*3.41861*3.42224*3.41829
05/18/2012 14:25:00*3.41861*3.41845*3.4193*3.4178
05/18/2012 14:30:00*3.41845*3.42041*3.42106*3.41845
05/18/2012 14:35:00*3.42041*3.42186*3.42206*3.4202
05/18/2012 14:40:00*3.42186*3.42203*3.42252*3.4211
05/18/2012 14:45:00*3.42203*3.4225*3.42393*3.42181
05/18/2012 14:50:00*3.4225*3.41944*3.42268*3.4185
05/18/2012 14:55:00*3.41944*3.4174*3.41959*3.4148
05/18/2012 15:00:00*3.4174*3.41786*3.41799*3.4165
05/18/2012 15:05:00*3.41786*3.40825*3.41813*3.4031
05/18/2012 15:10:00*3.40825*3.40847*3.40997*3.40118
05/18/2012 15:15:00*3.40847*3.4072*3.41039*3.4049
05/18/2012 15:20:00*3.4072*3.4042*3.4073*3.4038
05/18/2012 15:25:00*3.4042*3.4065*3.40741*3.4042
05/18/2012 15:30:00*3.4065*3.40975*3.40975*3.406
05/18/2012 15:35:00*3.40975*3.40774*3.41*3.40667
05/18/2012 15:40:00*3.40774*3.4074*3.41086*3.40731
05/18/2012 15:45:00*3.4074*3.40921*3.40982*3.4074
05/18/2012 15:50:00*3.40921*3.40476*3.41101*3.40287
05/18/2012 15:55:00*3.40476*3.4063*3.40965*3.40413
05/18/2012 16:00:00*3.4063*3.40332*3.4068*3.4018
05/18/2012 16:05:00*3.40332*3.39895*3.40366*3.3963
05/18/2012 16:10:00*3.39895*3.39792*3.40188*3.3972
05/18/2012 16:15:00*3.39792*3.40007*3.40018*3.39792
05/18/2012 16:20:00*3.40007*3.39936*3.40159*3.3983
05/18/2012 16:25:00*3.39936*3.40024*3.40071*3.39909
05/18/2012 16:30:00*3.40024*3.4005*3.4005*3.3977
05/18/2012 16:40:00*3.40055*3.40058*3.40106*3.3981
05/18/2012 16:55:00*3.40118*3.40007*3.40118*3.40007
05/18/2012 17:00:00*3.40007*3.39958*3.40007*3.39829
