05/16/2012 17:05:00*3.4233*3.4241*3.4242*3.4233
05/16/2012 17:10:00*3.4241*3.4235*3.4242*3.4235
05/16/2012 17:15:00*3.4235*3.4235*3.4237*3.4231
05/16/2012 17:20:00*3.4235*3.4239*3.4239*3.422
05/16/2012 17:25:00*3.4239*3.4236*3.4244*3.4235
05/16/2012 17:30:00*3.4236*3.4237*3.4239*3.4232
05/16/2012 17:35:00*3.4237*3.4228*3.4238*3.4228
05/16/2012 17:40:00*3.4228*3.4231*3.4234*3.4225
05/16/2012 17:45:00*3.4231*3.423*3.4235*3.4229
05/16/2012 17:50:00*3.423*3.423*3.4231*3.4229
05/16/2012 17:55:00*3.423*3.4208*3.423*3.4207
05/16/2012 18:00:00*3.4208*3.42086*3.421*3.4204
05/16/2012 18:05:00*3.42086*3.4212*3.4214*3.4206
05/16/2012 18:10:00*3.4212*3.421*3.4214*3.4207
05/16/2012 18:15:00*3.421*3.42099*3.42119*3.4206
05/16/2012 18:20:00*3.42099*3.4209*3.42125*3.4205
05/16/2012 18:25:00*3.4209*3.42159*3.42159*3.4206
05/16/2012 18:30:00*3.42159*3.4214*3.42173*3.4212
05/16/2012 18:35:00*3.4214*3.4203*3.4214*3.4202
05/16/2012 18:40:00*3.4203*3.41999*3.4204*3.4197
05/16/2012 18:45:00*3.41999*3.4191*3.4205*3.4188
05/16/2012 18:50:00*3.4191*3.4202*3.42336*3.4188
05/16/2012 18:55:00*3.4202*3.4194*3.4202*3.4194
05/16/2012 19:00:00*3.4194*3.4196*3.4205*3.4194
05/16/2012 19:05:00*3.4196*3.4197*3.4198*3.4194
05/16/2012 19:10:00*3.4197*3.4197*3.4199*3.4196
05/16/2012 19:15:00*3.4197*3.42*3.421*3.4197
05/16/2012 19:20:00*3.42*3.4203*3.4204*3.42
05/16/2012 19:25:00*3.4203*3.4202*3.4205*3.42
05/16/2012 19:30:00*3.4202*3.4197*3.4202*3.41947
05/16/2012 19:35:00*3.4197*3.4198*3.4205*3.4197
05/16/2012 19:40:00*3.4198*3.4197*3.4199*3.4195
05/16/2012 19:45:00*3.4197*3.4189*3.4199*3.4179
05/16/2012 19:50:00*3.4189*3.4166*3.4193*3.4165
05/16/2012 19:55:00*3.4166*3.4179*3.4188*3.4165
05/16/2012 20:00:00*3.4179*3.4177*3.4182*3.4163
05/16/2012 20:05:00*3.4177*3.4177*3.4187*3.41654
05/16/2012 20:10:00*3.4177*3.415*3.4177*3.4149
05/16/2012 20:15:00*3.415*3.4172*3.4182*3.4148
05/16/2012 20:20:00*3.4172*3.4154*3.4172*3.41451
05/16/2012 20:25:00*3.4154*3.41377*3.4154*3.4128
05/16/2012 20:30:00*3.41377*3.41672*3.41672*3.4129
05/16/2012 20:35:00*3.41672*3.41733*3.41811*3.4162
05/16/2012 20:40:00*3.41733*3.41701*3.41758*3.4159
05/16/2012 20:45:00*3.41701*3.4149*3.41717*3.4148
05/16/2012 20:50:00*3.4149*3.4158*3.4169*3.4149
05/16/2012 20:55:00*3.4158*3.4164*3.4169*3.4157
05/16/2012 21:00:00*3.4164*3.4163*3.4169*3.4149
05/16/2012 21:05:00*3.4163*3.4133*3.4163*3.4133
05/16/2012 21:10:00*3.4133*3.41389*3.4153*3.4133
05/16/2012 21:15:00*3.41389*3.4115*3.4143*3.4115
05/16/2012 21:20:00*3.4115*3.4126*3.4148*3.4115
05/16/2012 21:25:00*3.4126*3.4127*3.4132*3.4125
05/16/2012 21:30:00*3.4127*3.4134*3.4136*3.41237
05/16/2012 21:35:00*3.4134*3.4124*3.4134*3.4124
05/16/2012 21:40:00*3.4124*3.4127*3.4127*3.412
05/16/2012 21:45:00*3.4127*3.4125*3.4128*3.4121
05/16/2012 21:50:00*3.4125*3.4132*3.4134*3.4123
05/16/2012 21:55:00*3.4132*3.4143*3.4144*3.4132
05/16/2012 22:00:00*3.4143*3.414*3.4144*3.4138
05/16/2012 22:05:00*3.414*3.4143*3.4156*3.414
05/16/2012 22:10:00*3.4143*3.41439*3.4151*3.4141
05/16/2012 22:15:00*3.41439*3.4152*3.41536*3.41415
05/16/2012 22:20:00*3.4152*3.41517*3.41528*3.41434
05/16/2012 22:25:00*3.41517*3.41391*3.41517*3.41381
05/16/2012 22:30:00*3.41391*3.41357*3.41402*3.4128
05/16/2012 22:35:00*3.41357*3.41399*3.41399*3.4124
05/16/2012 22:40:00*3.41399*3.41403*3.41453*3.4133
05/16/2012 22:45:00*3.41403*3.41368*3.4143*3.41344
05/16/2012 22:50:00*3.41368*3.41323*3.41368*3.4121
05/16/2012 22:55:00*3.41323*3.4125*3.41323*3.4121
05/16/2012 23:00:00*3.4125*3.4129*3.41371*3.4123
05/16/2012 23:05:00*3.4129*3.4133*3.41438*3.4129
05/16/2012 23:10:00*3.4133*3.41328*3.41387*3.4123
05/16/2012 23:15:00*3.41328*3.41275*3.41328*3.4121
05/16/2012 23:20:00*3.41275*3.41204*3.41275*3.4111
05/16/2012 23:25:00*3.41204*3.41231*3.41242*3.4113
05/16/2012 23:30:00*3.41231*3.41296*3.4132*3.4116
05/16/2012 23:35:00*3.41296*3.41197*3.41321*3.41197
05/16/2012 23:40:00*3.41197*3.41182*3.41237*3.411
05/16/2012 23:45:00*3.41182*3.41171*3.41251*3.4108
05/16/2012 23:50:00*3.41171*3.41176*3.41206*3.4107
05/16/2012 23:55:00*3.41176*3.41103*3.41176*3.4102
05/17/2012 00:00:00*3.41103*3.4143*3.4143*3.40559
05/17/2012 00:05:00*3.4143*3.4083*3.4143*3.4066
05/17/2012 00:10:00*3.4083*3.4086*3.4095*3.4068
05/17/2012 00:15:00*3.4086*3.406*3.4093*3.406
05/17/2012 00:20:00*3.406*3.4129*3.4143*3.4057
05/17/2012 00:25:00*3.4129*3.4105*3.4134*3.4104
05/17/2012 00:30:00*3.4105*3.4127*3.4132*3.4104
05/17/2012 00:35:00*3.4127*3.411*3.4131*3.4106
05/17/2012 00:40:00*3.411*3.4129*3.4131*3.4107
05/17/2012 00:45:00*3.4129*3.4139*3.4149*3.4096
05/17/2012 00:50:00*3.4139*3.4121*3.4145*3.4115
05/17/2012 00:55:00*3.4121*3.4123*3.4147*3.4089
05/17/2012 01:00:00*3.4123*3.4139*3.4141*3.4109
05/17/2012 01:05:00*3.4139*3.413*3.4145*3.4125
05/17/2012 01:10:00*3.413*3.4102*3.4133*3.4079
05/17/2012 01:15:00*3.4102*3.4113*3.4129*3.4085
05/17/2012 01:20:00*3.4113*3.4106*3.4121*3.41022
05/17/2012 01:25:00*3.4106*3.41147*3.41147*3.4067
05/17/2012 01:30:00*3.41147*3.4088*3.41224*3.4078
05/17/2012 01:35:00*3.4088*3.409*3.41265*3.4075
05/17/2012 01:40:00*3.409*3.4075*3.4094*3.4063
05/17/2012 01:45:00*3.4075*3.4074*3.4077*3.4068
05/17/2012 01:50:00*3.4074*3.4056*3.4075*3.4039
05/17/2012 01:55:00*3.4056*3.406*3.4066*3.4054
05/17/2012 02:00:00*3.406*3.4074*3.4074*3.405
05/17/2012 02:05:00*3.4074*3.4082*3.4087*3.407
05/17/2012 02:10:00*3.4082*3.405*3.4082*3.4026
05/17/2012 02:15:00*3.405*3.4042*3.4055*3.4041
05/17/2012 02:20:00*3.4042*3.3962*3.4046*3.3959
05/17/2012 02:25:00*3.3962*3.4032*3.4032*3.3962
05/17/2012 02:30:00*3.4032*3.4047*3.4056*3.4031
05/17/2012 02:35:00*3.4047*3.4075*3.4088*3.4043
05/17/2012 02:40:00*3.4075*3.4081*3.4092*3.4073
05/17/2012 02:45:00*3.4081*3.4075*3.4082*3.4055
05/17/2012 02:50:00*3.4075*3.4082*3.4099*3.4055
05/17/2012 02:55:00*3.4082*3.40519*3.4086*3.4039
05/17/2012 03:00:00*3.40519*3.4059*3.4059*3.4032
05/17/2012 03:05:00*3.4059*3.4126*3.4126*3.4059
05/17/2012 03:10:00*3.4126*3.41439*3.41521*3.41191
05/17/2012 03:15:00*3.41439*3.4144*3.4145*3.4101
05/17/2012 03:20:00*3.4144*3.4167*3.4168*3.4132
05/17/2012 03:25:00*3.4167*3.4149*3.4167*3.41262
05/17/2012 03:30:00*3.4149*3.4166*3.4171*3.41471
05/17/2012 03:35:00*3.4166*3.4148*3.4174*3.4146
05/17/2012 03:40:00*3.4148*3.4089*3.4148*3.4088
05/17/2012 03:45:00*3.4089*3.409*3.4111*3.408
05/17/2012 03:50:00*3.409*3.4105*3.41062*3.4057
05/17/2012 03:55:00*3.4105*3.4127*3.4152*3.4105
05/17/2012 04:00:00*3.4127*3.4144*3.41562*3.4121
05/17/2012 04:05:00*3.4144*3.4164*3.4166*3.4144
05/17/2012 04:10:00*3.4164*3.4111*3.4165*3.4096
05/17/2012 04:15:00*3.4111*3.41373*3.4139*3.4101
05/17/2012 04:20:00*3.41373*3.41354*3.4144*3.41173
05/17/2012 04:25:00*3.41354*3.41572*3.4187*3.41333
05/17/2012 04:30:00*3.41572*3.41709*3.4177*3.41572
05/17/2012 04:35:00*3.41709*3.41733*3.41737*3.4131
05/17/2012 04:40:00*3.41733*3.4134*3.41839*3.4134
05/17/2012 04:45:00*3.4134*3.4111*3.41498*3.41027
05/17/2012 04:50:00*3.4111*3.4129*3.4129*3.4106
05/17/2012 04:55:00*3.4129*3.4156*3.4166*3.4128
05/17/2012 05:00:00*3.4156*3.4176*3.4195*3.4154
05/17/2012 05:05:00*3.4176*3.4252*3.4266*3.4176
05/17/2012 05:10:00*3.4252*3.4223*3.4253*3.4213
05/17/2012 05:15:00*3.4223*3.4228*3.424*3.4203
05/17/2012 05:20:00*3.4228*3.42792*3.4285*3.4227
05/17/2012 05:25:00*3.42792*3.43013*3.4321*3.427
05/17/2012 05:30:00*3.43013*3.4311*3.4321*3.428
05/17/2012 05:35:00*3.4311*3.4298*3.4337*3.42967
05/17/2012 05:40:00*3.4298*3.4271*3.43*3.4256
05/17/2012 05:45:00*3.4271*3.4283*3.42847*3.4261
05/17/2012 05:50:00*3.4283*3.427*3.429*3.42646
05/17/2012 05:55:00*3.427*3.4288*3.4288*3.4269
05/17/2012 06:00:00*3.4288*3.4271*3.4288*3.426
05/17/2012 06:05:00*3.4271*3.42642*3.4272*3.4237
05/17/2012 06:10:00*3.42642*3.4281*3.4283*3.42622
05/17/2012 06:15:00*3.4281*3.4287*3.4291*3.4275
05/17/2012 06:20:00*3.4287*3.4382*3.4388*3.4287
05/17/2012 06:25:00*3.4382*3.4352*3.4388*3.43454
05/17/2012 06:30:00*3.4352*3.4336*3.4352*3.4297
05/17/2012 06:35:00*3.4336*3.432*3.43448*3.43093
05/17/2012 06:40:00*3.432*3.4327*3.4332*3.4313
05/17/2012 06:45:00*3.4327*3.43658*3.43923*3.4327
05/17/2012 06:50:00*3.43658*3.43454*3.43677*3.43454
05/17/2012 06:55:00*3.43454*3.43404*3.43454*3.43108
05/17/2012 07:00:00*3.43404*3.43389*3.436*3.43256
05/17/2012 07:05:00*3.43389*3.43534*3.43612*3.43347
05/17/2012 07:10:00*3.43534*3.437*3.439*3.43473
05/17/2012 07:15:00*3.437*3.43523*3.4373*3.43431
05/17/2012 07:20:00*3.43523*3.43612*3.4385*3.4336
05/17/2012 07:25:00*3.43612*3.4425*3.444*3.4355
05/17/2012 07:30:00*3.4425*3.4519*3.4531*3.4409
05/17/2012 07:35:00*3.4519*3.4469*3.4521*3.4467
05/17/2012 07:40:00*3.4469*3.44868*3.44971*3.44544
05/17/2012 07:45:00*3.44868*3.4435*3.4487*3.4425
05/17/2012 07:50:00*3.4435*3.4424*3.4435*3.4371
05/17/2012 07:55:00*3.4424*3.434*3.4425*3.429
05/17/2012 08:00:00*3.434*3.4298*3.4362*3.4298
05/17/2012 08:05:00*3.4298*3.4292*3.4327*3.4288
05/17/2012 08:10:00*3.4292*3.4262*3.4304*3.4261
05/17/2012 08:15:00*3.4262*3.428*3.4283*3.4241
05/17/2012 08:20:00*3.428*3.4281*3.4289*3.4265
05/17/2012 08:25:00*3.4281*3.425*3.4285*3.424
05/17/2012 08:30:00*3.425*3.4256*3.4257*3.4231
05/17/2012 08:35:00*3.4256*3.4287*3.4302*3.4252
05/17/2012 08:40:00*3.4287*3.4274*3.4306*3.4241
05/17/2012 08:45:00*3.4274*3.4229*3.4285*3.4227
05/17/2012 08:50:00*3.4229*3.4232*3.42474*3.4217
05/17/2012 08:55:00*3.4232*3.42125*3.4249*3.4211
05/17/2012 09:00:00*3.42125*3.41723*3.42125*3.4164
05/17/2012 09:05:00*3.41723*3.4213*3.4223*3.417
05/17/2012 09:10:00*3.4213*3.4192*3.4213*3.4184
05/17/2012 09:15:00*3.4192*3.4202*3.422*3.419
05/17/2012 09:20:00*3.4202*3.4136*3.4203*3.4132
05/17/2012 09:25:00*3.4136*3.4143*3.4153*3.4119
05/17/2012 09:30:00*3.4143*3.41791*3.4186*3.41308
05/17/2012 09:35:00*3.41791*3.4164*3.4184*3.41392
05/17/2012 09:40:00*3.4164*3.4227*3.42329*3.41599
05/17/2012 09:45:00*3.4227*3.42313*3.42482*3.42116
05/17/2012 09:50:00*3.42313*3.4266*3.4272*3.423
05/17/2012 09:55:00*3.4266*3.428*3.4289*3.4261
05/17/2012 10:00:00*3.428*3.423*3.428*3.4214
05/17/2012 10:05:00*3.423*3.4243*3.4325*3.4224
05/17/2012 10:10:00*3.4243*3.41182*3.4243*3.4113
05/17/2012 10:15:00*3.41182*3.4172*3.4202*3.4102
05/17/2012 10:20:00*3.4172*3.4177*3.4185*3.4139
05/17/2012 10:25:00*3.4177*3.4177*3.4207*3.4173
05/17/2012 10:30:00*3.4177*3.422*3.4231*3.416
05/17/2012 10:35:00*3.422*3.4256*3.4279*3.4218
05/17/2012 10:40:00*3.4256*3.4218*3.4263*3.4203
05/17/2012 10:45:00*3.4218*3.4218*3.4232*3.41948
05/17/2012 10:50:00*3.4218*3.4255*3.4264*3.4196
05/17/2012 10:55:00*3.4255*3.4177*3.4284*3.4174
05/17/2012 11:00:00*3.4177*3.4269*3.4273*3.4177
05/17/2012 11:05:00*3.4269*3.4254*3.4274*3.4244
05/17/2012 11:10:00*3.4254*3.4207*3.4254*3.4191
05/17/2012 11:15:00*3.4207*3.4234*3.4254*3.4202
05/17/2012 11:20:00*3.4234*3.4232*3.4246*3.4219
05/17/2012 11:25:00*3.4232*3.4241*3.42456*3.42297
05/17/2012 11:30:00*3.4241*3.42557*3.42562*3.42391
05/17/2012 11:35:00*3.42557*3.42658*3.42727*3.4242
05/17/2012 11:40:00*3.42658*3.42738*3.42991*3.42625
05/17/2012 11:45:00*3.42738*3.42876*3.43057*3.42623
05/17/2012 11:50:00*3.42876*3.4264*3.42876*3.42417
05/17/2012 11:55:00*3.4264*3.42697*3.4287*3.42624
05/17/2012 12:00:00*3.42697*3.42805*3.4285*3.4245
05/17/2012 12:05:00*3.42805*3.4303*3.43067*3.42805
05/17/2012 12:10:00*3.4303*3.431*3.4312*3.429
05/17/2012 12:15:00*3.431*3.43449*3.43535*3.43053
05/17/2012 12:20:00*3.43449*3.42855*3.43449*3.4271
05/17/2012 12:25:00*3.42855*3.42513*3.42922*3.42484
05/17/2012 12:30:00*3.42513*3.42626*3.42635*3.42339
05/17/2012 12:35:00*3.42626*3.42893*3.43029*3.42604
05/17/2012 12:40:00*3.42893*3.42549*3.42893*3.42549
05/17/2012 12:45:00*3.42549*3.42358*3.42549*3.42234
05/17/2012 12:50:00*3.42358*3.42257*3.42438*3.422
05/17/2012 12:55:00*3.42257*3.42589*3.42591*3.42257
05/17/2012 13:00:00*3.42589*3.42223*3.42597*3.42137
05/17/2012 13:05:00*3.42223*3.42081*3.42484*3.42081
05/17/2012 13:10:00*3.42081*3.41599*3.4209*3.41528
05/17/2012 13:15:00*3.41599*3.41563*3.41633*3.41309
05/17/2012 13:20:00*3.41563*3.41306*3.41652*3.41279
05/17/2012 13:25:00*3.41306*3.41259*3.41371*3.41232
05/17/2012 13:30:00*3.41259*3.41228*3.4132*3.4108
05/17/2012 13:35:00*3.41228*3.41366*3.41641*3.41218
05/17/2012 13:40:00*3.41366*3.41374*3.41406*3.41265
05/17/2012 13:45:00*3.41374*3.41495*3.41505*3.4135
05/17/2012 13:50:00*3.41495*3.4164*3.4164*3.41434
05/17/2012 13:55:00*3.4164*3.41705*3.41726*3.4154
05/17/2012 14:00:00*3.41705*3.41888*3.41909*3.41685
05/17/2012 14:05:00*3.41888*3.4151*3.41936*3.4146
05/17/2012 14:10:00*3.4151*3.41653*3.41685*3.4147
05/17/2012 14:15:00*3.41653*3.41966*3.41966*3.4159
05/17/2012 14:20:00*3.41966*3.41802*3.41966*3.41781
05/17/2012 14:25:00*3.41802*3.41701*3.41802*3.4146
05/17/2012 14:30:00*3.41701*3.41772*3.4179*3.41475
05/17/2012 14:35:00*3.41772*3.41943*3.4197*3.41744
05/17/2012 14:40:00*3.41943*3.41791*3.42056*3.41791
05/17/2012 14:45:00*3.41791*3.41965*3.42125*3.41695
05/17/2012 14:50:00*3.41965*3.42064*3.42214*3.4191
05/17/2012 14:55:00*3.42064*3.42189*3.4225*3.42064
05/17/2012 15:00:00*3.42189*3.41934*3.42555*3.41806
05/17/2012 15:05:00*3.41934*3.41943*3.42226*3.4188
05/17/2012 15:10:00*3.41943*3.42197*3.42219*3.41885
05/17/2012 15:15:00*3.42197*3.42169*3.42271*3.42052
05/17/2012 15:20:00*3.42169*3.4208*3.42169*3.42044
05/17/2012 15:25:00*3.4208*3.42331*3.42331*3.4204
05/17/2012 15:30:00*3.42331*3.42421*3.42421*3.42305
05/17/2012 15:35:00*3.42421*3.42516*3.42634*3.42338
05/17/2012 15:40:00*3.42516*3.42945*3.43048*3.42489
05/17/2012 15:45:00*3.42945*3.4315*3.4334*3.42924
05/17/2012 15:50:00*3.4315*3.43046*3.43346*3.42979
05/17/2012 15:55:00*3.43046*3.43402*3.43522*3.43046
05/17/2012 16:00:00*3.43402*3.43246*3.43445*3.42913
05/17/2012 16:05:00*3.43246*3.43391*3.43442*3.43246
05/17/2012 16:10:00*3.43391*3.43464*3.43502*3.4331
05/17/2012 16:15:00*3.43464*3.43427*3.43528*3.4333
05/17/2012 16:20:00*3.43427*3.43488*3.43587*3.4337
05/17/2012 16:25:00*3.43488*3.4338*3.43488*3.4334
05/17/2012 16:30:00*3.4338*3.4351*3.43563*3.4337
05/17/2012 16:35:00*3.4351*3.43375*3.43525*3.43358
05/17/2012 16:40:00*3.43375*3.43507*3.43524*3.43323
05/17/2012 16:45:00*3.43507*3.43409*3.43595*3.4337
05/17/2012 16:50:00*3.43409*3.43402*3.43509*3.43396
05/17/2012 16:55:00*3.43402*3.4331*3.43436*3.4325
05/17/2012 17:00:00*3.4331*3.432*3.43311*3.4315
