05/15/2012 17:05:00*3.4284*3.4283*3.4284*3.4283
05/15/2012 17:10:00*3.4283*3.4283*3.4283*3.4283
05/15/2012 17:15:00*3.4283*3.4283*3.4283*3.4283
05/15/2012 17:20:00*3.4283*3.4283*3.4283*3.4283
05/15/2012 17:30:00*3.4263*3.4263*3.4263*3.4263
05/15/2012 17:35:00*3.4263*3.4263*3.4263*3.4263
05/15/2012 17:40:00*3.4263*3.4263*3.4263*3.4263
05/15/2012 17:45:00*3.4263*3.4263*3.4263*3.4263
05/15/2012 17:50:00*3.4263*3.4263*3.4263*3.4263
05/15/2012 17:55:00*3.4263*3.422*3.42766*3.4214
05/15/2012 18:00:00*3.422*3.4222*3.4222*3.4217
05/15/2012 18:05:00*3.4222*3.423*3.4234*3.4216
05/15/2012 18:10:00*3.423*3.4217*3.4237*3.4215
05/15/2012 18:15:00*3.4217*3.42774*3.42774*3.4216
05/15/2012 18:20:00*3.42774*3.4254*3.42806*3.4254
05/15/2012 18:25:00*3.4254*3.4241*3.42586*3.4241
05/15/2012 18:30:00*3.4241*3.42571*3.42577*3.4241
05/15/2012 18:35:00*3.42571*3.4252*3.42602*3.4251
05/15/2012 18:40:00*3.4252*3.4265*3.4265*3.4248
05/15/2012 18:45:00*3.4265*3.4252*3.4265*3.4252
05/15/2012 18:50:00*3.4252*3.42529*3.42563*3.4246
05/15/2012 18:55:00*3.42529*3.4249*3.42563*3.4245
05/15/2012 19:00:00*3.4249*3.42629*3.4265*3.4249
05/15/2012 19:05:00*3.42629*3.4197*3.4266*3.4158
05/15/2012 19:10:00*3.4197*3.4196*3.422*3.4195
05/15/2012 19:15:00*3.4196*3.4195*3.4214*3.4191
05/15/2012 19:20:00*3.4195*3.4197*3.422*3.4195
05/15/2012 19:25:00*3.4197*3.4193*3.4215*3.4193
05/15/2012 19:30:00*3.4193*3.4198*3.4199*3.4193
05/15/2012 19:35:00*3.4198*3.4194*3.42*3.4194
05/15/2012 19:40:00*3.4194*3.4222*3.4249*3.4194
05/15/2012 19:45:00*3.4222*3.4254*3.4254*3.422
05/15/2012 19:50:00*3.4254*3.42442*3.4259*3.4223
05/15/2012 19:55:00*3.42442*3.4225*3.4254*3.4221
05/15/2012 20:00:00*3.4225*3.423*3.4258*3.4225
05/15/2012 20:05:00*3.423*3.4236*3.4263*3.4225
05/15/2012 20:10:00*3.4236*3.4249*3.4263*3.4232
05/15/2012 20:15:00*3.4249*3.4264*3.4269*3.424
05/15/2012 20:20:00*3.4264*3.4243*3.4264*3.4236
05/15/2012 20:25:00*3.4243*3.4274*3.4274*3.4243
05/15/2012 20:30:00*3.4274*3.4234*3.4274*3.4233
05/15/2012 20:35:00*3.4234*3.4286*3.429*3.4232
05/15/2012 20:40:00*3.4286*3.4281*3.4289*3.4281
05/15/2012 20:45:00*3.4281*3.4291*3.4293*3.4268
05/15/2012 20:50:00*3.4291*3.42982*3.43045*3.4291
05/15/2012 20:55:00*3.42982*3.43088*3.43099*3.429
05/15/2012 21:00:00*3.43088*3.4295*3.43102*3.4277
05/15/2012 21:05:00*3.4295*3.42936*3.42968*3.4282
05/15/2012 21:10:00*3.42936*3.42823*3.42936*3.4275
05/15/2012 21:15:00*3.42823*3.42871*3.42885*3.4269
05/15/2012 21:20:00*3.42871*3.42863*3.429*3.4273
05/15/2012 21:25:00*3.42863*3.42901*3.42901*3.4269
05/15/2012 21:30:00*3.42901*3.4284*3.42954*3.4284
05/15/2012 21:35:00*3.4284*3.4289*3.42974*3.4281
05/15/2012 21:40:00*3.4289*3.42985*3.42998*3.4282
05/15/2012 21:45:00*3.42985*3.428*3.42985*3.428
05/15/2012 21:50:00*3.428*3.42884*3.4292*3.4276
05/15/2012 21:55:00*3.42884*3.4289*3.43017*3.4277
05/15/2012 22:00:00*3.4289*3.42955*3.43001*3.4284
05/15/2012 22:05:00*3.42955*3.43052*3.43076*3.4287
05/15/2012 22:10:00*3.43052*3.429*3.43052*3.4288
05/15/2012 22:15:00*3.429*3.43019*3.43055*3.4289
05/15/2012 22:20:00*3.43019*3.42952*3.43019*3.4289
05/15/2012 22:25:00*3.42952*3.42925*3.42958*3.4283
05/15/2012 22:30:00*3.42925*3.42917*3.42963*3.428
05/15/2012 22:35:00*3.42917*3.42941*3.42958*3.4275
05/15/2012 22:40:00*3.42941*3.4288*3.42941*3.4273
05/15/2012 22:45:00*3.4288*3.42775*3.4288*3.4271
05/15/2012 22:50:00*3.42775*3.42763*3.42791*3.42713
05/15/2012 22:55:00*3.42763*3.42748*3.42771*3.426
05/15/2012 23:00:00*3.42748*3.4261*3.42759*3.426
05/15/2012 23:05:00*3.4261*3.42785*3.42826*3.4261
05/15/2012 23:10:00*3.42785*3.42659*3.42785*3.4256
05/15/2012 23:15:00*3.42659*3.4259*3.42659*3.4259
05/15/2012 23:20:00*3.4259*3.4253*3.4267*3.4251
05/15/2012 23:25:00*3.4253*3.42608*3.4267*3.4253
05/15/2012 23:30:00*3.42608*3.42702*3.4277*3.4253
05/15/2012 23:35:00*3.42702*3.4264*3.4279*3.4258
05/15/2012 23:40:00*3.4264*3.42686*3.42708*3.4263
05/15/2012 23:45:00*3.42686*3.4255*3.4274*3.4255
05/15/2012 23:50:00*3.4255*3.4285*3.4285*3.4255
05/15/2012 23:55:00*3.4285*3.4278*3.4291*3.4268
05/16/2012 00:20:00*3.4305*3.4321*3.4359*3.42909
05/16/2012 00:25:00*3.4321*3.4333*3.4339*3.43125
05/16/2012 00:30:00*3.4333*3.4315*3.4333*3.4296
05/16/2012 00:35:00*3.4315*3.4291*3.432*3.4291
05/16/2012 00:40:00*3.4291*3.4305*3.431*3.428
05/16/2012 00:45:00*3.4305*3.4314*3.432*3.4291
05/16/2012 00:50:00*3.4314*3.4309*3.4315*3.4288
05/16/2012 00:55:00*3.4309*3.43518*3.4357*3.4292
05/16/2012 01:00:00*3.43518*3.43516*3.43562*3.4347
05/16/2012 01:05:00*3.43516*3.43551*3.4357*3.4347
05/16/2012 01:10:00*3.43551*3.43535*3.43596*3.43485
05/16/2012 01:15:00*3.43535*3.4343*3.43535*3.4337
05/16/2012 01:20:00*3.4343*3.43659*3.43659*3.4338
05/16/2012 01:25:00*3.43659*3.43444*3.43659*3.43439
05/16/2012 01:30:00*3.43444*3.43323*3.43455*3.4326
05/16/2012 01:35:00*3.43323*3.43435*3.4345*3.4332
05/16/2012 01:40:00*3.43435*3.43437*3.43438*3.43368
05/16/2012 01:45:00*3.43437*3.43408*3.43462*3.43346
05/16/2012 01:50:00*3.43408*3.43238*3.43408*3.43184
05/16/2012 01:55:00*3.43238*3.43245*3.4329*3.43157
05/16/2012 02:00:00*3.43245*3.43194*3.43264*3.4311
05/16/2012 02:05:00*3.43194*3.4409*3.4431*3.43194
05/16/2012 02:10:00*3.4409*3.4417*3.4437*3.43941
05/16/2012 02:15:00*3.4417*3.4489*3.4525*3.4417
05/16/2012 02:20:00*3.4489*3.4524*3.4527*3.4465
05/16/2012 02:25:00*3.4524*3.45002*3.4529*3.44961
05/16/2012 02:30:00*3.45002*3.46238*3.46249*3.44921
05/16/2012 02:35:00*3.46238*3.4655*3.4666*3.4616
05/16/2012 02:40:00*3.4655*3.4643*3.4689*3.4637
05/16/2012 02:45:00*3.4643*3.4547*3.4649*3.4544
05/16/2012 02:50:00*3.4547*3.4541*3.4552*3.4528
05/16/2012 02:55:00*3.4541*3.4588*3.4597*3.4539
05/16/2012 03:00:00*3.4588*3.4526*3.4588*3.4522
05/16/2012 03:05:00*3.4526*3.4557*3.4584*3.4522
05/16/2012 03:10:00*3.4557*3.4572*3.4572*3.45508
05/16/2012 03:15:00*3.4572*3.465*3.4652*3.45657
05/16/2012 03:20:00*3.465*3.4594*3.465*3.4592
05/16/2012 03:25:00*3.4594*3.4613*3.4614*3.4577
05/16/2012 03:30:00*3.4613*3.4561*3.4613*3.4552
05/16/2012 03:35:00*3.4561*3.4559*3.4581*3.4552
05/16/2012 03:40:00*3.4559*3.45972*3.4606*3.4557
05/16/2012 03:45:00*3.45972*3.4541*3.45972*3.4538
05/16/2012 03:50:00*3.4541*3.4496*3.45446*3.44922
05/16/2012 03:55:00*3.4496*3.4509*3.4517*3.4486
05/16/2012 04:00:00*3.4509*3.4399*3.4512*3.4391
05/16/2012 04:05:00*3.4399*3.4435*3.4444*3.4368
05/16/2012 04:10:00*3.4435*3.4382*3.4441*3.4381
05/16/2012 04:15:00*3.4382*3.4409*3.4429*3.4376
05/16/2012 04:20:00*3.4409*3.4358*3.441*3.4354
05/16/2012 04:25:00*3.4358*3.4317*3.4359*3.4291
05/16/2012 04:30:00*3.4317*3.4269*3.432*3.4238
05/16/2012 04:35:00*3.4269*3.4316*3.4316*3.4245
05/16/2012 04:40:00*3.4316*3.4351*3.4364*3.4309
05/16/2012 04:45:00*3.4351*3.4378*3.4381*3.4335
05/16/2012 04:50:00*3.4378*3.436*3.4385*3.4358
05/16/2012 04:55:00*3.436*3.4315*3.4362*3.431
05/16/2012 05:00:00*3.4315*3.4351*3.43625*3.4309
05/16/2012 05:05:00*3.4351*3.4346*3.4355*3.4339
05/16/2012 05:10:00*3.4346*3.4313*3.435*3.4313
05/16/2012 05:15:00*3.4313*3.4277*3.4319*3.4268
05/16/2012 05:20:00*3.4277*3.4229*3.4285*3.4221
05/16/2012 05:25:00*3.4229*3.4276*3.4281*3.4224
05/16/2012 05:30:00*3.4276*3.4269*3.4287*3.4264
05/16/2012 05:35:00*3.4269*3.43356*3.4337*3.4269
05/16/2012 05:40:00*3.43356*3.4399*3.44*3.4334
05/16/2012 05:45:00*3.4399*3.4409*3.4412*3.4382
05/16/2012 05:50:00*3.4409*3.439*3.443*3.439
05/16/2012 05:55:00*3.439*3.4383*3.4391*3.4375
05/16/2012 06:00:00*3.4383*3.4424*3.4427*3.4381
05/16/2012 06:05:00*3.4424*3.442*3.4442*3.4404
05/16/2012 06:10:00*3.442*3.4397*3.4445*3.4386
05/16/2012 06:15:00*3.4397*3.4368*3.4412*3.4367
05/16/2012 06:20:00*3.4368*3.43232*3.4376*3.4318
05/16/2012 06:25:00*3.43232*3.4308*3.4329*3.42889
05/16/2012 06:30:00*3.4308*3.4272*3.43107*3.4269
05/16/2012 06:35:00*3.4272*3.4293*3.4293*3.4262
05/16/2012 06:40:00*3.4293*3.4281*3.4308*3.4279
05/16/2012 06:45:00*3.4281*3.42831*3.4299*3.4274
05/16/2012 06:50:00*3.42831*3.4331*3.4332*3.4276
05/16/2012 06:55:00*3.4331*3.4289*3.4341*3.4286
05/16/2012 07:00:00*3.4289*3.43093*3.4318*3.4289
05/16/2012 07:05:00*3.43093*3.4337*3.43556*3.4309
05/16/2012 07:10:00*3.4337*3.4323*3.4338*3.431
05/16/2012 07:15:00*3.4323*3.4309*3.4323*3.4302
05/16/2012 07:20:00*3.4309*3.4309*3.4316*3.4296
05/16/2012 07:25:00*3.4309*3.4262*3.431*3.425
05/16/2012 07:30:00*3.4262*3.4283*3.4297*3.4261
05/16/2012 07:35:00*3.4283*3.4298*3.4305*3.4283
05/16/2012 07:40:00*3.4298*3.4287*3.4303*3.4286
05/16/2012 07:45:00*3.4287*3.4251*3.4289*3.4245
05/16/2012 07:50:00*3.4251*3.4252*3.4263*3.424
05/16/2012 07:55:00*3.4252*3.4222*3.4253*3.422
05/16/2012 08:00:00*3.4222*3.42558*3.4262*3.4222
05/16/2012 08:05:00*3.42558*3.4207*3.4261*3.4188
05/16/2012 08:10:00*3.4207*3.4136*3.4207*3.4118
05/16/2012 08:15:00*3.4136*3.4143*3.41463*3.4089
05/16/2012 08:20:00*3.4143*3.41154*3.4143*3.41052
05/16/2012 08:25:00*3.41154*3.4141*3.4142*3.41
05/16/2012 08:30:00*3.4141*3.41552*3.4175*3.4138
05/16/2012 08:35:00*3.41552*3.4127*3.4162*3.4116
05/16/2012 08:40:00*3.4127*3.4077*3.4138*3.4065
05/16/2012 08:45:00*3.4077*3.41062*3.4114*3.4077
05/16/2012 08:50:00*3.41062*3.4144*3.4177*3.41036
05/16/2012 08:55:00*3.4144*3.4115*3.4144*3.4083
05/16/2012 09:00:00*3.4115*3.4116*3.4118*3.40993
05/16/2012 09:05:00*3.4116*3.4116*3.4126*3.4103
05/16/2012 09:10:00*3.4116*3.40856*3.413*3.4079
05/16/2012 09:15:00*3.40856*3.4091*3.41*3.4072
05/16/2012 09:20:00*3.4091*3.4141*3.4148*3.4085
05/16/2012 09:25:00*3.4141*3.4129*3.4151*3.4128
05/16/2012 09:30:00*3.4129*3.4183*3.419*3.4117
05/16/2012 09:35:00*3.4183*3.4216*3.4216*3.4173
05/16/2012 09:40:00*3.4216*3.4246*3.4251*3.4208
05/16/2012 09:45:00*3.4246*3.4223*3.4251*3.4223
05/16/2012 09:50:00*3.4223*3.4149*3.4228*3.4148
05/16/2012 09:55:00*3.4149*3.4085*3.4154*3.407
05/16/2012 10:00:00*3.4085*3.4071*3.409*3.4069
05/16/2012 10:05:00*3.4071*3.4029*3.4071*3.4011
05/16/2012 10:10:00*3.4029*3.4029*3.4039*3.402
05/16/2012 10:15:00*3.4029*3.4052*3.4055*3.4028
05/16/2012 10:20:00*3.4052*3.4047*3.4063*3.4044
05/16/2012 10:25:00*3.4047*3.4038*3.4052*3.40151
05/16/2012 10:30:00*3.4038*3.4061*3.4078*3.4037
05/16/2012 10:35:00*3.4061*3.4034*3.4061*3.4028
05/16/2012 10:40:00*3.4034*3.4034*3.4047*3.4016
05/16/2012 10:45:00*3.4034*3.4029*3.4051*3.4025
05/16/2012 10:50:00*3.403*3.4044*3.405*3.4026
05/16/2012 10:55:00*3.4044*3.40672*3.408*3.40393
05/16/2012 11:00:00*3.40672*3.4055*3.4085*3.4054
05/16/2012 11:05:00*3.4055*3.4045*3.4061*3.4031
05/16/2012 11:10:00*3.4045*3.42084*3.4292*3.4045
05/16/2012 11:15:00*3.42084*3.4101*3.42108*3.4073
05/16/2012 11:20:00*3.4101*3.41171*3.4154*3.4069
05/16/2012 11:25:00*3.41171*3.41632*3.41683*3.41171
05/16/2012 11:30:00*3.41632*3.4164*3.41662*3.41275
05/16/2012 11:35:00*3.4164*3.41965*3.41979*3.41488
05/16/2012 11:40:00*3.41965*3.41744*3.42008*3.4162
05/16/2012 11:45:00*3.41744*3.41763*3.4187*3.41522
05/16/2012 11:50:00*3.41763*3.41619*3.41857*3.41471
05/16/2012 11:55:00*3.41619*3.41549*3.41733*3.4152
05/16/2012 12:00:00*3.41549*3.41489*3.4171*3.41489
05/16/2012 12:05:00*3.41489*3.41505*3.41654*3.41467
05/16/2012 12:10:00*3.41505*3.41466*3.4173*3.41451
05/16/2012 12:15:00*3.41466*3.4139*3.41523*3.4129
05/16/2012 12:20:00*3.4139*3.4146*3.415*3.41316
05/16/2012 12:25:00*3.4146*3.41653*3.41788*3.4145
05/16/2012 12:30:00*3.41653*3.417*3.4188*3.41653
05/16/2012 12:35:00*3.417*3.4116*3.4171*3.40978
05/16/2012 12:40:00*3.4116*3.4132*3.4138*3.4116
05/16/2012 12:45:00*3.4132*3.4155*3.4156*3.4129
05/16/2012 12:50:00*3.4155*3.4148*3.4158*3.4114
05/16/2012 12:55:00*3.4148*3.4131*3.4149*3.4129
05/16/2012 13:00:00*3.4131*3.4134*3.4141*3.413
05/16/2012 13:05:00*3.4134*3.4165*3.4169*3.4134
05/16/2012 13:10:00*3.4165*3.4169*3.4171*3.416
05/16/2012 13:15:00*3.4169*3.41713*3.4178*3.416
05/16/2012 13:20:00*3.41713*3.4166*3.41713*3.4149
05/16/2012 13:25:00*3.4166*3.4164*3.417*3.416
05/16/2012 13:30:00*3.4164*3.4172*3.4177*3.4161
05/16/2012 13:35:00*3.4172*3.4183*3.4183*3.4169
05/16/2012 13:40:00*3.4183*3.4187*3.4188*3.4173
05/16/2012 13:45:00*3.4187*3.4195*3.4205*3.4187
05/16/2012 13:50:00*3.4195*3.4193*3.42104*3.4188
05/16/2012 13:55:00*3.4193*3.4195*3.4197*3.419
05/16/2012 14:00:00*3.4195*3.41241*3.4196*3.4116
05/16/2012 14:05:00*3.41241*3.417*3.4182*3.412
05/16/2012 14:10:00*3.417*3.4158*3.417*3.4147
05/16/2012 14:15:00*3.4158*3.4191*3.4197*3.4155
05/16/2012 14:20:00*3.4191*3.4186*3.421*3.41855
05/16/2012 14:25:00*3.4186*3.4202*3.4212*3.4181
05/16/2012 14:30:00*3.4202*3.4194*3.4203*3.419
05/16/2012 14:35:00*3.4194*3.4211*3.4212*3.4186
05/16/2012 14:40:00*3.4211*3.42107*3.4219*3.4204
05/16/2012 14:45:00*3.42107*3.4203*3.42136*3.41906
05/16/2012 14:50:00*3.4203*3.41774*3.42095*3.41774
05/16/2012 14:55:00*3.41774*3.4193*3.42245*3.41738
05/16/2012 15:00:00*3.4193*3.42037*3.4213*3.419
05/16/2012 15:05:00*3.42037*3.42143*3.42224*3.41935
05/16/2012 15:10:00*3.42143*3.42113*3.42196*3.42004
05/16/2012 15:15:00*3.42113*3.42201*3.42201*3.4208
05/16/2012 15:20:00*3.42201*3.4207*3.42215*3.4194
05/16/2012 15:25:00*3.4207*3.41998*3.42108*3.4198
05/16/2012 15:30:00*3.41998*3.42017*3.42059*3.4184
05/16/2012 15:35:00*3.42017*3.42065*3.42095*3.4193
05/16/2012 15:40:00*3.42065*3.4208*3.4235*3.4199
05/16/2012 15:45:00*3.4208*3.4233*3.4233*3.4202
05/16/2012 15:50:00*3.4233*3.42618*3.4271*3.42287
05/16/2012 15:55:00*3.42618*3.4267*3.42815*3.4251
05/16/2012 16:00:00*3.4267*3.42528*3.4267*3.4244
05/16/2012 16:05:00*3.42528*3.4266*3.42693*3.42515
05/16/2012 16:10:00*3.4266*3.4252*3.4266*3.4251
05/16/2012 16:15:00*3.4252*3.4253*3.4261*3.4251
05/16/2012 16:20:00*3.4253*3.4252*3.4266*3.4252
05/16/2012 16:25:00*3.4252*3.42644*3.42768*3.4251
05/16/2012 16:30:00*3.42644*3.4253*3.4268*3.4253
05/16/2012 16:35:00*3.4253*3.4254*3.426*3.42488
05/16/2012 16:40:00*3.4254*3.42365*3.42554*3.42325
05/16/2012 16:45:00*3.42365*3.423*3.42411*3.4228
05/16/2012 16:50:00*3.423*3.4219*3.423*3.42144
05/16/2012 16:55:00*3.4219*3.4225*3.4229*3.4215
05/16/2012 17:00:00*3.4225*3.4233*3.4233*3.4223
