05/14/2012 17:05:00*3.3704*3.3704*3.3712*3.3701
05/14/2012 17:10:00*3.3704*3.3702*3.3712*3.3702
05/14/2012 17:15:00*3.3702*3.3698*3.3705*3.3698
05/14/2012 17:20:00*3.3698*3.3713*3.3717*3.3698
05/14/2012 17:25:00*3.3713*3.37419*3.37419*3.3713
05/14/2012 17:30:00*3.37419*3.37377*3.37419*3.3721
05/14/2012 17:35:00*3.37377*3.37355*3.37392*3.3717
05/14/2012 17:40:00*3.37355*3.37363*3.37371*3.3717
05/14/2012 17:45:00*3.37363*3.37363*3.37363*3.372
05/14/2012 17:50:00*3.37363*3.372*3.37363*3.3718
05/14/2012 17:55:00*3.372*3.3713*3.37332*3.3713
05/14/2012 18:00:00*3.3713*3.36906*3.37297*3.36906
05/14/2012 18:05:00*3.36906*3.3728*3.3728*3.36906
05/14/2012 18:10:00*3.3728*3.37287*3.37433*3.3709
05/14/2012 18:15:00*3.37287*3.37419*3.37448*3.3708
05/14/2012 18:20:00*3.37419*3.37377*3.37477*3.3724
05/14/2012 18:25:00*3.37377*3.37314*3.37416*3.371
05/14/2012 18:30:00*3.37314*3.37269*3.37314*3.3693
05/14/2012 18:35:00*3.37269*3.37*3.37316*3.37
05/14/2012 18:40:00*3.37*3.37116*3.37248*3.3684
05/14/2012 18:45:00*3.37116*3.3685*3.37137*3.3685
05/14/2012 18:50:00*3.3685*3.3686*3.37084*3.3681
05/14/2012 18:55:00*3.3686*3.3687*3.37082*3.3684
05/14/2012 19:00:00*3.3687*3.37126*3.37126*3.3687
05/14/2012 19:05:00*3.37126*3.3682*3.37126*3.3682
05/14/2012 19:10:00*3.3682*3.37094*3.37135*3.3682
05/14/2012 19:15:00*3.37094*3.37207*3.37207*3.3695
05/14/2012 19:20:00*3.37207*3.3704*3.37217*3.37
05/14/2012 19:25:00*3.3704*3.3702*3.37191*3.3699
05/14/2012 19:30:00*3.3702*3.37046*3.37092*3.369
05/14/2012 19:35:00*3.37046*3.37022*3.37046*3.3685
05/14/2012 19:40:00*3.37022*3.37001*3.37036*3.3688
05/14/2012 19:45:00*3.37001*3.3685*3.37064*3.3673
05/14/2012 19:50:00*3.3685*3.3683*3.37063*3.3676
05/14/2012 19:55:00*3.3683*3.37115*3.37126*3.3683
05/14/2012 20:00:00*3.37115*3.37057*3.37126*3.3694
05/14/2012 20:05:00*3.37057*3.37033*3.37057*3.36971
05/14/2012 20:10:00*3.37033*3.36913*3.37033*3.3682
05/14/2012 20:15:00*3.36913*3.36988*3.36997*3.3673
05/14/2012 20:20:00*3.36988*3.37064*3.37146*3.3685
05/14/2012 20:25:00*3.37064*3.36964*3.37064*3.369
05/14/2012 20:30:00*3.36964*3.37059*3.37059*3.3683
05/14/2012 20:35:00*3.37059*3.3702*3.3707*3.3683
05/14/2012 20:40:00*3.3702*3.369*3.37054*3.3687
05/14/2012 20:45:00*3.369*3.37022*3.37054*3.3677
05/14/2012 20:50:00*3.37022*3.3679*3.37022*3.3679
05/14/2012 20:55:00*3.3679*3.37075*3.37083*3.3678
05/14/2012 21:00:00*3.37075*3.3723*3.37262*3.3707
05/14/2012 21:05:00*3.3723*3.37365*3.37375*3.37162
05/14/2012 21:10:00*3.37365*3.37441*3.37483*3.3731
05/14/2012 21:15:00*3.37441*3.37599*3.37612*3.3736
05/14/2012 21:20:00*3.37599*3.37499*3.37609*3.37446
05/14/2012 21:25:00*3.37499*3.37396*3.37499*3.37357
05/14/2012 21:30:00*3.37396*3.37427*3.37441*3.3721
05/14/2012 21:35:00*3.37427*3.37588*3.37675*3.37388
05/14/2012 21:40:00*3.37588*3.37522*3.37588*3.3731
05/14/2012 21:45:00*3.37522*3.37468*3.37522*3.3727
05/14/2012 21:50:00*3.37468*3.37473*3.37544*3.3734
05/14/2012 21:55:00*3.37473*3.37413*3.37531*3.3726
05/14/2012 22:00:00*3.37413*3.37389*3.37434*3.3722
05/14/2012 22:05:00*3.37389*3.3719*3.37389*3.3716
05/14/2012 22:10:00*3.3719*3.37186*3.37218*3.37087
05/14/2012 22:15:00*3.37186*3.3716*3.37215*3.3716
05/14/2012 22:20:00*3.3716*3.373*3.37315*3.3704
05/14/2012 22:25:00*3.373*3.37218*3.373*3.3709
05/14/2012 22:30:00*3.37218*3.37163*3.37228*3.3707
05/14/2012 22:35:00*3.37163*3.37181*3.37252*3.3701
05/14/2012 22:40:00*3.37181*3.3727*3.37352*3.3715
05/14/2012 22:45:00*3.3727*3.37268*3.37381*3.37249
05/14/2012 22:50:00*3.37268*3.37289*3.37307*3.3721
05/14/2012 22:55:00*3.37289*3.37259*3.37289*3.3721
05/14/2012 23:00:00*3.37259*3.37275*3.37288*3.3719
05/14/2012 23:05:00*3.37275*3.37248*3.37309*3.3722
05/14/2012 23:10:00*3.37248*3.37217*3.37259*3.3713
05/14/2012 23:15:00*3.37217*3.372*3.37252*3.3712
05/14/2012 23:20:00*3.372*3.3707*3.372*3.37
05/14/2012 23:25:00*3.3707*3.37076*3.37134*3.37063
05/14/2012 23:30:00*3.37076*3.3709*3.37115*3.3707
05/14/2012 23:35:00*3.3709*3.371*3.3712*3.3706
05/14/2012 23:40:00*3.371*3.3714*3.3715*3.3703
05/14/2012 23:45:00*3.3714*3.3707*3.3717*3.3707
05/14/2012 23:50:00*3.3707*3.37099*3.37149*3.3706
05/14/2012 23:55:00*3.37099*3.3706*3.37125*3.3696
05/15/2012 00:20:00*3.3699*3.36995*3.37022*3.3696
05/15/2012 00:25:00*3.36995*3.3695*3.37027*3.3695
05/15/2012 00:30:00*3.3695*3.3697*3.3702*3.3695
05/15/2012 00:35:00*3.3697*3.37039*3.37081*3.3684
05/15/2012 00:40:00*3.37039*3.367*3.37055*3.36665
05/15/2012 00:45:00*3.367*3.367*3.36785*3.3663
05/15/2012 00:50:00*3.367*3.36786*3.36794*3.3666
05/15/2012 00:55:00*3.36786*3.3685*3.3685*3.367
05/15/2012 01:00:00*3.3685*3.36882*3.36929*3.3678
05/15/2012 01:05:00*3.36882*3.36989*3.37086*3.3677
05/15/2012 01:10:00*3.36989*3.36751*3.36989*3.3665
05/15/2012 01:15:00*3.36751*3.36829*3.36846*3.36751
05/15/2012 01:20:00*3.36829*3.36951*3.37181*3.36811
05/15/2012 01:25:00*3.36951*3.3678*3.36951*3.3678
05/15/2012 01:30:00*3.3678*3.37086*3.37165*3.3678
05/15/2012 01:35:00*3.37086*3.3694*3.371*3.3686
05/15/2012 01:40:00*3.3694*3.36835*3.36965*3.36824
05/15/2012 01:45:00*3.36835*3.368*3.36866*3.3669
05/15/2012 01:50:00*3.368*3.36171*3.36804*3.36164
05/15/2012 01:55:00*3.36171*3.36338*3.36602*3.36107
05/15/2012 02:00:00*3.36338*3.35993*3.36348*3.35972
05/15/2012 02:05:00*3.35993*3.3584*3.36008*3.3567
05/15/2012 02:10:00*3.3584*3.3545*3.36065*3.3544
05/15/2012 02:15:00*3.3545*3.355*3.3566*3.354
05/15/2012 02:20:00*3.355*3.3582*3.3588*3.3547
05/15/2012 02:25:00*3.3582*3.3599*3.3599*3.358
05/15/2012 02:30:00*3.3599*3.3621*3.363*3.3593
05/15/2012 02:35:00*3.3621*3.3646*3.365*3.3621
05/15/2012 02:40:00*3.3646*3.3624*3.3652*3.3624
05/15/2012 02:45:00*3.3624*3.3588*3.3626*3.3585
05/15/2012 02:50:00*3.3588*3.3551*3.3593*3.3548
05/15/2012 02:55:00*3.3551*3.3542*3.3562*3.3532
05/15/2012 03:00:00*3.3542*3.3557*3.3557*3.3535
05/15/2012 03:05:00*3.3557*3.348*3.3565*3.3471
05/15/2012 03:10:00*3.348*3.3519*3.35473*3.348
05/15/2012 03:15:00*3.3519*3.3466*3.3521*3.3461
05/15/2012 03:20:00*3.3466*3.3514*3.352*3.3454
05/15/2012 03:25:00*3.3514*3.349*3.3514*3.3487
05/15/2012 03:30:00*3.349*3.3499*3.3499*3.3477
05/15/2012 03:35:00*3.3499*3.3517*3.35196*3.3495
05/15/2012 03:40:00*3.3517*3.3486*3.3525*3.3482
05/15/2012 03:45:00*3.3486*3.3459*3.3487*3.3454
05/15/2012 03:50:00*3.3459*3.344*3.3466*3.344
05/15/2012 03:55:00*3.344*3.3448*3.3459*3.3435
05/15/2012 04:00:00*3.3448*3.3469*3.3474*3.3446
05/15/2012 04:05:00*3.3469*3.3522*3.3523*3.3465
05/15/2012 04:10:00*3.3522*3.3519*3.3545*3.3517
05/15/2012 04:15:00*3.3519*3.35438*3.35446*3.3507
05/15/2012 04:20:00*3.35438*3.35455*3.35635*3.35282
05/15/2012 04:25:00*3.35455*3.35394*3.35523*3.35394
05/15/2012 04:30:00*3.35394*3.3536*3.35489*3.35268
05/15/2012 04:35:00*3.3536*3.3536*3.3541*3.35199
05/15/2012 04:40:00*3.3536*3.3587*3.35943*3.35338
05/15/2012 04:45:00*3.3587*3.3594*3.35951*3.3571
05/15/2012 04:50:00*3.3594*3.35797*3.3611*3.35797
05/15/2012 04:55:00*3.35797*3.35671*3.3582*3.3563
05/15/2012 05:00:00*3.35671*3.35865*3.3594*3.3567
05/15/2012 05:05:00*3.35865*3.359*3.36088*3.357
05/15/2012 05:10:00*3.359*3.3579*3.3592*3.3572
05/15/2012 05:15:00*3.3579*3.3608*3.3614*3.35736
05/15/2012 05:20:00*3.3608*3.3615*3.3615*3.3598
05/15/2012 05:25:00*3.3615*3.3649*3.3651*3.3615
05/15/2012 05:30:00*3.3649*3.362*3.365*3.3616
05/15/2012 05:35:00*3.362*3.3585*3.3621*3.358
05/15/2012 05:40:00*3.3585*3.361*3.3613*3.3581
05/15/2012 05:45:00*3.361*3.3622*3.3631*3.3605
05/15/2012 05:50:00*3.3622*3.3624*3.3634*3.3618
05/15/2012 05:55:00*3.3624*3.3626*3.3639*3.362
05/15/2012 06:00:00*3.3626*3.3584*3.3626*3.3581
05/15/2012 06:05:00*3.3584*3.3569*3.35884*3.35636
05/15/2012 06:10:00*3.3569*3.3594*3.3594*3.3562
05/15/2012 06:15:00*3.3594*3.3596*3.3603*3.3587
05/15/2012 06:20:00*3.3596*3.3559*3.3596*3.3556
05/15/2012 06:25:00*3.3559*3.3572*3.3573*3.3555
05/15/2012 06:30:00*3.3572*3.3567*3.3582*3.3553
05/15/2012 06:35:00*3.3567*3.35535*3.3578*3.35517
05/15/2012 06:40:00*3.35535*3.3561*3.35721*3.35535
05/15/2012 06:45:00*3.3561*3.35752*3.3577*3.3559
05/15/2012 06:50:00*3.35752*3.3565*3.3588*3.3563
05/15/2012 06:55:00*3.3565*3.3568*3.3573*3.356
05/15/2012 07:00:00*3.3568*3.3593*3.3594*3.3562
05/15/2012 07:05:00*3.3593*3.35942*3.35968*3.35762
05/15/2012 07:10:00*3.35942*3.36007*3.36127*3.35942
05/15/2012 07:15:00*3.36007*3.36368*3.36368*3.36007
05/15/2012 07:20:00*3.36368*3.36468*3.3658*3.3632
05/15/2012 07:25:00*3.36468*3.36377*3.36491*3.36327
05/15/2012 07:30:00*3.36377*3.3649*3.36542*3.36363
05/15/2012 07:35:00*3.3649*3.36086*3.3649*3.36053
05/15/2012 07:40:00*3.36086*3.35923*3.36108*3.35923
05/15/2012 07:45:00*3.35923*3.36247*3.36247*3.35907
05/15/2012 07:50:00*3.36247*3.36054*3.36269*3.3604
05/15/2012 07:55:00*3.36054*3.3606*3.3612*3.35936
05/15/2012 08:00:00*3.3606*3.36064*3.3616*3.36002
05/15/2012 08:05:00*3.36064*3.3617*3.3618*3.36015
05/15/2012 08:10:00*3.3617*3.3642*3.3643*3.3614
05/15/2012 08:15:00*3.3642*3.365*3.3655*3.3637
05/15/2012 08:20:00*3.365*3.3645*3.3655*3.3632
05/15/2012 08:25:00*3.3645*3.364*3.3648*3.3633
05/15/2012 08:30:00*3.364*3.3635*3.3654*3.3629
05/15/2012 08:35:00*3.3635*3.36323*3.3671*3.3624
05/15/2012 08:40:00*3.36323*3.3622*3.36382*3.36123
05/15/2012 08:45:00*3.3622*3.3646*3.3652*3.3621
05/15/2012 08:50:00*3.3646*3.363*3.3646*3.36214
05/15/2012 08:55:00*3.363*3.3627*3.3639*3.3619
05/15/2012 09:00:00*3.3627*3.38434*3.386*3.36194
05/15/2012 09:05:00*3.38434*3.3927*3.3928*3.3811
05/15/2012 09:10:00*3.3927*3.4017*3.4018*3.3923
05/15/2012 09:15:00*3.4017*3.4109*3.421*3.4014
05/15/2012 09:20:00*3.4109*3.4074*3.4138*3.4067
05/15/2012 09:25:00*3.4074*3.4059*3.4083*3.4025
05/15/2012 09:30:00*3.4059*3.4042*3.4059*3.4014
05/15/2012 09:35:00*3.4042*3.3996*3.4046*3.3992
05/15/2012 09:40:00*3.3996*3.4038*3.4038*3.3984
05/15/2012 09:45:00*3.4038*3.4033*3.4041*3.4022
05/15/2012 09:50:00*3.4033*3.4089*3.4109*3.4023
05/15/2012 09:55:00*3.4089*3.4077*3.4089*3.4068
05/15/2012 10:00:00*3.4077*3.405*3.409*3.4049
05/15/2012 10:05:00*3.405*3.4074*3.4105*3.4043
05/15/2012 10:10:00*3.4079*3.3988*3.4092*3.3987
05/15/2012 10:15:00*3.3988*3.40282*3.40282*3.3983
05/15/2012 10:20:00*3.40282*3.4002*3.4051*3.4
05/15/2012 10:25:00*3.4002*3.3914*3.4002*3.3913
05/15/2012 10:30:00*3.3914*3.3948*3.3964*3.391
05/15/2012 10:35:00*3.3948*3.3999*3.4003*3.3948
05/15/2012 10:40:00*3.3999*3.3954*3.4*3.39523
05/15/2012 10:45:00*3.3954*3.3951*3.3969*3.3931
05/15/2012 10:50:00*3.3951*3.3968*3.3994*3.3951
05/15/2012 10:55:00*3.3968*3.3992*3.4002*3.3968
05/15/2012 11:00:00*3.3992*3.4025*3.4032*3.3973
05/15/2012 11:05:00*3.4025*3.4061*3.4063*3.4018
05/15/2012 11:10:00*3.4061*3.4166*3.4181*3.4061
05/15/2012 11:15:00*3.4166*3.4183*3.4191*3.4144
05/15/2012 11:20:00*3.4183*3.4104*3.419*3.4102
05/15/2012 11:25:00*3.4104*3.4115*3.4127*3.40923
05/15/2012 11:30:00*3.4115*3.41351*3.41356*3.411
05/15/2012 11:35:00*3.41351*3.4132*3.4137*3.4116
05/15/2012 11:40:00*3.4132*3.412*3.4137*3.4112
05/15/2012 11:45:00*3.412*3.4138*3.4142*3.41135
05/15/2012 11:50:00*3.4138*3.41223*3.4156*3.4108
05/15/2012 11:55:00*3.41223*3.41127*3.41383*3.41116
05/15/2012 12:00:00*3.41127*3.41177*3.41324*3.41108
05/15/2012 12:05:00*3.41177*3.4129*3.41353*3.41112
05/15/2012 12:10:00*3.4129*3.41064*3.41327*3.40978
05/15/2012 12:15:00*3.41064*3.41084*3.41146*3.40992
05/15/2012 12:20:00*3.41084*3.4122*3.4141*3.41068
05/15/2012 12:25:00*3.4122*3.4131*3.41547*3.4118
05/15/2012 12:30:00*3.4131*3.41255*3.4148*3.41032
05/15/2012 12:35:00*3.41255*3.41571*3.4166*3.41255
05/15/2012 12:40:00*3.41571*3.41438*3.41625*3.41425
05/15/2012 12:45:00*3.41438*3.41463*3.41546*3.41438
05/15/2012 12:50:00*3.41463*3.41478*3.41495*3.41412
05/15/2012 12:55:00*3.41478*3.41535*3.41544*3.41463
05/15/2012 13:00:00*3.41535*3.41537*3.41647*3.41506
05/15/2012 13:05:00*3.41537*3.41581*3.41613*3.4147
05/15/2012 13:10:00*3.41581*3.41535*3.41607*3.4146
05/15/2012 13:15:00*3.41535*3.41741*3.41788*3.4147
05/15/2012 13:20:00*3.41741*3.42027*3.42049*3.4172
05/15/2012 13:25:00*3.42027*3.41913*3.42098*3.41913
05/15/2012 13:30:00*3.41913*3.4222*3.4225*3.4191
05/15/2012 13:35:00*3.4222*3.4244*3.4244*3.4214
05/15/2012 13:40:00*3.4244*3.4279*3.4289*3.4242
05/15/2012 13:45:00*3.4279*3.4252*3.4294*3.4245
05/15/2012 13:50:00*3.4252*3.42833*3.43*3.4248
05/15/2012 13:55:00*3.42833*3.4294*3.43*3.4282
05/15/2012 14:00:00*3.4294*3.4292*3.4316*3.4292
05/15/2012 14:05:00*3.4292*3.4298*3.4298*3.4273
05/15/2012 14:10:00*3.4298*3.42951*3.4309*3.429
05/15/2012 14:15:00*3.42951*3.42858*3.43015*3.42856
05/15/2012 14:20:00*3.42858*3.4293*3.4298*3.4277
05/15/2012 14:25:00*3.4293*3.4291*3.4295*3.4287
05/15/2012 14:30:00*3.4291*3.4289*3.4299*3.4289
05/15/2012 14:35:00*3.4289*3.4272*3.429*3.42519
05/15/2012 14:40:00*3.4272*3.4282*3.4286*3.4269
05/15/2012 14:45:00*3.4282*3.42905*3.42916*3.4264
05/15/2012 14:50:00*3.42905*3.42907*3.42918*3.4277
05/15/2012 14:55:00*3.42907*3.4302*3.4303*3.42907
05/15/2012 15:00:00*3.4302*3.43*3.4307*3.42897
05/15/2012 15:05:00*3.43*3.4301*3.4305*3.4292
05/15/2012 15:10:00*3.4301*3.43*3.4306*3.42954
05/15/2012 15:15:00*3.43*3.4317*3.4333*3.4297
05/15/2012 15:20:00*3.4317*3.4318*3.4331*3.43165
05/15/2012 15:25:00*3.4318*3.43257*3.43327*3.4318
05/15/2012 15:30:00*3.43257*3.43265*3.43338*3.43235
05/15/2012 15:35:00*3.43265*3.43241*3.43309*3.43125
05/15/2012 15:40:00*3.43241*3.432*3.43263*3.43182
05/15/2012 15:45:00*3.432*3.4318*3.43238*3.4311
05/15/2012 15:50:00*3.4318*3.432*3.43225*3.4309
05/15/2012 15:55:00*3.432*3.43141*3.4322*3.43117
05/15/2012 16:00:00*3.43141*3.43125*3.4319*3.4306
05/15/2012 16:05:00*3.43125*3.43031*3.4313*3.4299
05/15/2012 16:10:00*3.43031*3.43077*3.43139*3.4298
05/15/2012 16:15:00*3.43077*3.43126*3.43155*3.4301
05/15/2012 16:20:00*3.43126*3.43174*3.43174*3.4309
05/15/2012 16:25:00*3.43174*3.4321*3.43248*3.4313
05/15/2012 16:30:00*3.4321*3.43275*3.43313*3.4321
05/15/2012 16:35:00*3.43275*3.43205*3.43275*3.4311
05/15/2012 16:40:00*3.43205*3.43204*3.43252*3.43156
05/15/2012 16:45:00*3.43204*3.431*3.43204*3.4304
05/15/2012 16:50:00*3.431*3.4285*3.43119*3.4285
05/15/2012 16:55:00*3.4285*3.4285*3.4293*3.4284
05/15/2012 17:00:00*3.4285*3.4284*3.4294*3.4281
