05/13/2012 17:05:00*3.3034*3.3034*3.3034*3.3034
05/13/2012 17:10:00*3.3034*3.3034*3.3034*3.3034
05/13/2012 17:15:00*3.3034*3.3034*3.3034*3.3034
05/13/2012 17:20:00*3.3034*3.3034*3.3034*3.3034
05/13/2012 17:25:00*3.3034*3.3034*3.3034*3.3034
05/13/2012 17:30:00*3.3034*3.3034*3.3034*3.3034
05/13/2012 17:35:00*3.3034*3.3044*3.3044*3.3034
05/13/2012 17:40:00*3.3044*3.3044*3.3044*3.3044
05/13/2012 17:45:00*3.3044*3.3065*3.3073*3.3044
05/13/2012 17:50:00*3.3065*3.3087*3.3092*3.3064
05/13/2012 17:55:00*3.3087*3.3088*3.3091*3.3077
05/13/2012 18:00:00*3.3088*3.3078*3.3088*3.307
05/13/2012 18:05:00*3.3078*3.30655*3.30793*3.30601
05/13/2012 18:10:00*3.30655*3.30788*3.30788*3.30609
05/13/2012 18:15:00*3.30788*3.30965*3.31052*3.30744
05/13/2012 18:20:00*3.30965*3.30751*3.30993*3.30733
05/13/2012 18:25:00*3.30751*3.3083*3.30846*3.30739
05/13/2012 18:30:00*3.3083*3.30744*3.3083*3.30733
05/13/2012 18:35:00*3.30744*3.30831*3.3087*3.30731
05/13/2012 18:40:00*3.30831*3.3073*3.30831*3.30718
05/13/2012 18:45:00*3.3073*3.3062*3.30766*3.3059
05/13/2012 18:50:00*3.3062*3.3064*3.30682*3.3062
05/13/2012 18:55:00*3.3064*3.30746*3.3082*3.3064
05/13/2012 19:00:00*3.30746*3.30731*3.30862*3.30718
05/13/2012 19:05:00*3.30731*3.30653*3.30774*3.30637
05/13/2012 19:10:00*3.30653*3.30684*3.3073*3.30653
05/13/2012 19:15:00*3.30684*3.3071*3.30726*3.30684
05/13/2012 19:20:00*3.3071*3.30655*3.30718*3.3063
05/13/2012 19:25:00*3.30655*3.30545*3.30655*3.3052
05/13/2012 19:30:00*3.30545*3.30563*3.3063*3.305
05/13/2012 19:35:00*3.30563*3.30814*3.30814*3.30563
05/13/2012 19:40:00*3.30814*3.30794*3.30825*3.3072
05/13/2012 19:45:00*3.30794*3.3076*3.3082*3.3073
05/13/2012 19:50:00*3.3076*3.30735*3.3076*3.3065
05/13/2012 19:55:00*3.30735*3.30683*3.3082*3.30612
05/13/2012 20:00:00*3.30683*3.3065*3.3071*3.3055
05/13/2012 20:05:00*3.3065*3.3059*3.3076*3.3054
05/13/2012 20:10:00*3.3059*3.307*3.3075*3.3059
05/13/2012 20:15:00*3.307*3.3059*3.307*3.3059
05/13/2012 20:20:00*3.3059*3.3074*3.3074*3.3059
05/13/2012 20:25:00*3.3074*3.3069*3.3074*3.3069
05/13/2012 20:30:00*3.3069*3.3069*3.3069*3.3069
05/13/2012 20:35:00*3.3069*3.3069*3.3069*3.3069
05/13/2012 20:40:00*3.3069*3.3069*3.3069*3.3069
05/13/2012 20:45:00*3.3069*3.3069*3.3069*3.3069
05/13/2012 20:50:00*3.3069*3.3016*3.3069*3.3014
05/13/2012 20:55:00*3.3016*3.30012*3.302*3.30012
05/13/2012 21:00:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:05:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:10:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:15:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:20:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:25:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:30:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:35:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:40:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:45:00*3.30012*3.30012*3.30012*3.30012
05/13/2012 21:50:00*3.30012*3.3024*3.3024*3.2999
05/13/2012 21:55:00*3.3024*3.3039*3.3039*3.3024
05/13/2012 22:00:00*3.3039*3.3046*3.3056*3.3039
05/13/2012 22:05:00*3.3046*3.3035*3.3046*3.3035
05/13/2012 22:10:00*3.3035*3.3036*3.3041*3.3035
05/13/2012 22:15:00*3.3036*3.3041*3.3041*3.3036
05/13/2012 22:20:00*3.3041*3.3052*3.3052*3.3041
05/13/2012 22:25:00*3.3052*3.3052*3.3052*3.3052
05/13/2012 22:30:00*3.3052*3.3047*3.3052*3.3047
05/13/2012 22:35:00*3.3047*3.29854*3.30765*3.29854
05/13/2012 22:40:00*3.29854*3.2991*3.3045*3.296
05/13/2012 22:45:00*3.2991*3.30254*3.30255*3.29748
05/13/2012 22:50:00*3.30254*3.30691*3.30691*3.3018
05/13/2012 22:55:00*3.30691*3.3035*3.30814*3.29842
05/13/2012 23:00:00*3.3035*3.3065*3.30819*3.3012
05/13/2012 23:05:00*3.3065*3.3061*3.3065*3.3034
05/13/2012 23:10:00*3.3061*3.3072*3.3072*3.3061
05/13/2012 23:15:00*3.3072*3.3072*3.3072*3.3072
05/13/2012 23:20:00*3.3072*3.30785*3.30892*3.29728
05/13/2012 23:25:00*3.30785*3.3067*3.30847*3.3067
05/13/2012 23:30:00*3.3067*3.3067*3.3067*3.3067
05/13/2012 23:35:00*3.3067*3.3067*3.3067*3.3067
05/13/2012 23:40:00*3.3067*3.3016*3.3067*3.3016
05/13/2012 23:45:00*3.3016*3.3008*3.3016*3.3008
05/13/2012 23:50:00*3.3008*3.30563*3.30563*3.3008
05/13/2012 23:55:00*3.30563*3.3054*3.3059*3.30506
05/14/2012 00:00:00*3.3054*3.3056*3.30654*3.304
05/14/2012 00:05:00*3.3056*3.3061*3.3061*3.3056
05/14/2012 00:10:00*3.3061*3.3067*3.3067*3.3061
05/14/2012 00:15:00*3.3067*3.3067*3.3067*3.3067
05/14/2012 00:20:00*3.3067*3.29863*3.30705*3.2955
05/14/2012 00:25:00*3.29863*3.30873*3.30873*3.2972
05/14/2012 00:30:00*3.30873*3.3026*3.30873*3.302
05/14/2012 00:35:00*3.3026*3.303*3.3052*3.3018
05/14/2012 00:40:00*3.303*3.3017*3.3049*3.3017
05/14/2012 00:45:00*3.3017*3.3017*3.3017*3.3017
05/14/2012 00:50:00*3.3017*3.3017*3.3017*3.3017
05/14/2012 00:55:00*3.3017*3.3028*3.3028*3.3012
05/14/2012 01:00:00*3.3028*3.3028*3.3028*3.3028
05/14/2012 01:05:00*3.3028*3.3028*3.3028*3.3028
05/14/2012 01:10:00*3.3028*3.3028*3.3028*3.3028
05/14/2012 01:15:00*3.3028*3.30666*3.30692*3.3028
05/14/2012 01:20:00*3.30666*3.30331*3.30702*3.2965
05/14/2012 01:25:00*3.30331*3.3054*3.30681*3.30329
05/14/2012 01:30:00*3.3054*3.30073*3.3055*3.30073
05/14/2012 01:35:00*3.30073*3.30129*3.30334*3.30073
05/14/2012 01:40:00*3.30129*3.30088*3.30245*3.30023
05/14/2012 01:45:00*3.30088*3.30201*3.30286*3.30088
05/14/2012 01:50:00*3.30201*3.30246*3.30278*3.2995
05/14/2012 01:55:00*3.30246*3.3019*3.30305*3.2994
05/14/2012 02:00:00*3.3019*3.30367*3.30577*3.3019
05/14/2012 02:05:00*3.30367*3.30542*3.30757*3.30367
05/14/2012 02:10:00*3.30542*3.3037*3.30542*3.30212
05/14/2012 02:15:00*3.3037*3.302*3.3039*3.29964
05/14/2012 02:20:00*3.302*3.3025*3.3028*3.3013
05/14/2012 02:25:00*3.3025*3.3071*3.3071*3.3023
05/14/2012 02:30:00*3.3071*3.30861*3.3098*3.3069
05/14/2012 02:35:00*3.30861*3.30611*3.30928*3.30558
05/14/2012 02:40:00*3.30611*3.31121*3.3119*3.3052
05/14/2012 02:45:00*3.31121*3.3113*3.3134*3.3107
05/14/2012 02:50:00*3.3113*3.31435*3.315*3.31048
05/14/2012 02:55:00*3.31435*3.3146*3.31742*3.3128
05/14/2012 03:00:00*3.3146*3.3193*3.32042*3.3146
05/14/2012 03:05:00*3.3193*3.3247*3.3263*3.3175
05/14/2012 03:10:00*3.3247*3.3233*3.3281*3.322
05/14/2012 03:15:00*3.3233*3.3237*3.32441*3.3218
05/14/2012 03:20:00*3.3237*3.3214*3.3243*3.32044
05/14/2012 03:25:00*3.3214*3.32406*3.3252*3.32097
05/14/2012 03:30:00*3.32406*3.327*3.3273*3.32406
05/14/2012 03:35:00*3.327*3.3336*3.33421*3.327
05/14/2012 03:40:00*3.3336*3.32967*3.33437*3.32833
05/14/2012 03:45:00*3.32967*3.32895*3.33019*3.3277
05/14/2012 03:50:00*3.32895*3.32795*3.32968*3.32692
05/14/2012 03:55:00*3.32795*3.3299*3.3299*3.3275
05/14/2012 04:00:00*3.3299*3.3275*3.3299*3.32726
05/14/2012 04:05:00*3.3275*3.3298*3.3304*3.32656
05/14/2012 04:10:00*3.3298*3.3299*3.3314*3.3298
05/14/2012 04:15:00*3.3299*3.3297*3.3301*3.3288
05/14/2012 04:20:00*3.3297*3.3359*3.3359*3.3295
05/14/2012 04:25:00*3.3359*3.3401*3.3412*3.3357
05/14/2012 04:30:00*3.3401*3.3397*3.3408*3.3393
05/14/2012 04:35:00*3.3397*3.3412*3.3414*3.339
05/14/2012 04:40:00*3.3412*3.3389*3.3418*3.3389
05/14/2012 04:45:00*3.3389*3.3379*3.3396*3.3375
05/14/2012 04:50:00*3.3379*3.3401*3.3402*3.3375
05/14/2012 04:55:00*3.3401*3.3407*3.341*3.338
05/14/2012 05:00:00*3.3407*3.3421*3.3422*3.3402
05/14/2012 05:05:00*3.3421*3.3388*3.3444*3.3362
05/14/2012 05:10:00*3.3388*3.3349*3.3392*3.3344
05/14/2012 05:15:00*3.3349*3.33303*3.3357*3.3327
05/14/2012 05:20:00*3.33303*3.3325*3.33303*3.3304
05/14/2012 05:25:00*3.3325*3.3312*3.3338*3.3306
05/14/2012 05:30:00*3.3312*3.3313*3.3327*3.3311
05/14/2012 05:35:00*3.3313*3.3328*3.3336*3.3302
05/14/2012 05:40:00*3.3328*3.3353*3.3356*3.3308
05/14/2012 05:45:00*3.3353*3.3333*3.3359*3.3321
05/14/2012 05:50:00*3.3333*3.3364*3.3372*3.3325
05/14/2012 05:55:00*3.3364*3.3375*3.3375*3.3353
05/14/2012 06:00:00*3.3375*3.3376*3.3388*3.3372
05/14/2012 06:05:00*3.3376*3.3357*3.3381*3.3354
05/14/2012 06:10:00*3.3357*3.3391*3.3396*3.3357
05/14/2012 06:15:00*3.3391*3.3394*3.3411*3.3391
05/14/2012 06:20:00*3.3394*3.3373*3.3394*3.3364
05/14/2012 06:25:00*3.3373*3.3353*3.3373*3.3352
05/14/2012 06:30:00*3.3353*3.3357*3.3363*3.33428
05/14/2012 06:35:00*3.3357*3.3356*3.3365*3.3344
05/14/2012 06:40:00*3.3356*3.3373*3.3381*3.3355
05/14/2012 06:45:00*3.3373*3.3366*3.3374*3.3362
05/14/2012 06:50:00*3.3366*3.336*3.3372*3.336
05/14/2012 06:55:00*3.336*3.3375*3.3378*3.336
05/14/2012 07:00:00*3.3375*3.3473*3.34824*3.3373
05/14/2012 07:05:00*3.3473*3.3475*3.3519*3.3469
05/14/2012 07:10:00*3.3475*3.3452*3.348*3.3436
05/14/2012 07:15:00*3.3452*3.3489*3.3489*3.3435
05/14/2012 07:20:00*3.3489*3.3429*3.3489*3.3429
05/14/2012 07:25:00*3.3429*3.3424*3.3443*3.3421
05/14/2012 07:30:00*3.3424*3.3401*3.3436*3.3392
05/14/2012 07:35:00*3.3401*3.3386*3.3408*3.3366
05/14/2012 07:40:00*3.3386*3.3421*3.343*3.3382
05/14/2012 07:45:00*3.3421*3.3437*3.3439*3.3416
05/14/2012 07:50:00*3.3437*3.3441*3.3443*3.3433
05/14/2012 07:55:00*3.3441*3.3411*3.346*3.3381
05/14/2012 08:00:00*3.3411*3.34148*3.3422*3.3409
05/14/2012 08:05:00*3.34148*3.3429*3.3434*3.34083
05/14/2012 08:10:00*3.3429*3.3434*3.34347*3.3427
05/14/2012 08:15:00*3.3434*3.3442*3.3442*3.34256
05/14/2012 08:20:00*3.3442*3.347*3.34712*3.34382
05/14/2012 08:25:00*3.347*3.3462*3.34723*3.3451
05/14/2012 08:30:00*3.3462*3.3484*3.3487*3.3458
05/14/2012 08:35:00*3.3484*3.3548*3.3551*3.3481
05/14/2012 08:40:00*3.3548*3.3597*3.3604*3.3544
05/14/2012 08:45:00*3.3597*3.3544*3.3602*3.3543
05/14/2012 08:50:00*3.3544*3.3508*3.3545*3.3505
05/14/2012 08:55:00*3.3508*3.3497*3.3531*3.34932
05/14/2012 09:00:00*3.3497*3.3489*3.3497*3.3468
05/14/2012 09:05:00*3.3489*3.3477*3.3497*3.34717
05/14/2012 09:10:00*3.3477*3.3507*3.3519*3.3477
05/14/2012 09:15:00*3.3507*3.3506*3.3529*3.3505
05/14/2012 09:20:00*3.3506*3.3529*3.3533*3.35038
05/14/2012 09:25:00*3.3529*3.3564*3.3573*3.3523
05/14/2012 09:30:00*3.3564*3.3566*3.3572*3.356
05/14/2012 09:35:00*3.3566*3.3541*3.3578*3.353
05/14/2012 09:40:00*3.3541*3.3572*3.3579*3.3538
05/14/2012 09:45:00*3.3572*3.3579*3.3584*3.3557
05/14/2012 09:50:00*3.3579*3.35517*3.3581*3.35508
05/14/2012 09:55:00*3.35517*3.3512*3.35535*3.3508
05/14/2012 10:00:00*3.3512*3.35151*3.35209*3.3504
05/14/2012 10:05:00*3.35151*3.35477*3.35581*3.35151
05/14/2012 10:10:00*3.35477*3.3569*3.3574*3.35477
05/14/2012 10:15:00*3.3569*3.3584*3.3598*3.3551
05/14/2012 10:20:00*3.3584*3.3574*3.3591*3.3552
05/14/2012 10:25:00*3.3574*3.3554*3.3584*3.3551
05/14/2012 10:30:00*3.3554*3.3562*3.358*3.3554
05/14/2012 10:35:00*3.3562*3.3545*3.3565*3.3539
05/14/2012 10:40:00*3.3545*3.3539*3.3548*3.3527
05/14/2012 10:45:00*3.3539*3.3552*3.3561*3.3532
05/14/2012 10:50:00*3.3552*3.3526*3.3564*3.3526
05/14/2012 10:55:00*3.3526*3.3533*3.3546*3.3517
05/14/2012 11:00:00*3.3533*3.3593*3.3597*3.3533
05/14/2012 11:05:00*3.3593*3.3593*3.3602*3.3583
05/14/2012 11:10:00*3.3593*3.3603*3.3603*3.3586
05/14/2012 11:15:00*3.3603*3.3619*3.3624*3.3595
05/14/2012 11:20:00*3.3621*3.3609*3.3621*3.3591
05/14/2012 11:25:00*3.3609*3.3582*3.361*3.35779
05/14/2012 11:30:00*3.3582*3.3569*3.3589*3.3553
05/14/2012 11:35:00*3.3569*3.3567*3.3574*3.35572
05/14/2012 11:40:00*3.3567*3.3572*3.358*3.3563
05/14/2012 11:45:00*3.3572*3.3597*3.3603*3.3571
05/14/2012 11:50:00*3.3597*3.359*3.3599*3.3587
05/14/2012 11:55:00*3.359*3.3592*3.3598*3.35863
05/14/2012 12:00:00*3.3592*3.35858*3.3601*3.35833
05/14/2012 12:05:00*3.35858*3.36078*3.36109*3.3581
05/14/2012 12:10:00*3.36078*3.36113*3.36147*3.35993
05/14/2012 12:15:00*3.36113*3.35929*3.36113*3.35823
05/14/2012 12:20:00*3.35929*3.3584*3.35929*3.35771
05/14/2012 12:25:00*3.3584*3.3572*3.35845*3.3572
05/14/2012 12:30:00*3.3572*3.3553*3.35758*3.35455
05/14/2012 12:35:00*3.3553*3.3575*3.3575*3.3553
05/14/2012 12:40:00*3.3575*3.3573*3.3577*3.3565
05/14/2012 12:45:00*3.3573*3.3568*3.3576*3.3562
05/14/2012 12:50:00*3.3568*3.3566*3.3585*3.3561
05/14/2012 12:55:00*3.3566*3.3566*3.3567*3.3557
05/14/2012 13:00:00*3.3566*3.3571*3.3573*3.35626
05/14/2012 13:05:00*3.3571*3.3575*3.3576*3.3564
05/14/2012 13:10:00*3.3575*3.3585*3.3586*3.3574
05/14/2012 13:15:00*3.3585*3.3583*3.3589*3.358
05/14/2012 13:20:00*3.3583*3.3601*3.3608*3.3579
05/14/2012 13:25:00*3.3601*3.3605*3.3609*3.3599
05/14/2012 13:30:00*3.3605*3.3602*3.3606*3.3596
05/14/2012 13:35:00*3.3602*3.3593*3.3605*3.35872
05/14/2012 13:40:00*3.3593*3.3591*3.3594*3.3587
05/14/2012 13:45:00*3.3591*3.35996*3.36007*3.3584
05/14/2012 13:50:00*3.35996*3.36092*3.36123*3.35978
05/14/2012 13:55:00*3.36092*3.35797*3.36092*3.35784
05/14/2012 14:00:00*3.35797*3.35773*3.35877*3.3573
05/14/2012 14:05:00*3.35773*3.35519*3.35773*3.3537
05/14/2012 14:10:00*3.35519*3.35567*3.35581*3.3545
05/14/2012 14:15:00*3.35567*3.3558*3.35663*3.3553
05/14/2012 14:20:00*3.3558*3.3575*3.3575*3.3554
05/14/2012 14:25:00*3.3575*3.35673*3.3576*3.3562
05/14/2012 14:30:00*3.35673*3.3568*3.35781*3.3561
05/14/2012 14:35:00*3.3568*3.35659*3.35756*3.3564
05/14/2012 14:40:00*3.35659*3.35775*3.3581*3.35659
05/14/2012 14:45:00*3.35775*3.3568*3.35778*3.3564
05/14/2012 14:50:00*3.3568*3.3584*3.35902*3.3568
05/14/2012 14:55:00*3.3584*3.3578*3.3585*3.3576
05/14/2012 15:00:00*3.3578*3.3589*3.3595*3.3577
05/14/2012 15:05:00*3.3589*3.3594*3.3594*3.3583
05/14/2012 15:10:00*3.3594*3.3594*3.3596*3.3584
05/14/2012 15:15:00*3.3594*3.3596*3.3601*3.3588
05/14/2012 15:20:00*3.3596*3.3601*3.3601*3.3586
05/14/2012 15:25:00*3.3601*3.3589*3.3606*3.3589
05/14/2012 15:30:00*3.3589*3.36*3.3604*3.3589
05/14/2012 15:35:00*3.36*3.35997*3.361*3.35997
05/14/2012 15:40:00*3.35997*3.3616*3.3616*3.35983
05/14/2012 15:45:00*3.3616*3.3636*3.364*3.36126
05/14/2012 15:50:00*3.3636*3.3628*3.3639*3.3624
05/14/2012 15:55:00*3.3628*3.36293*3.36293*3.362
05/14/2012 16:00:00*3.36293*3.36281*3.3636*3.36272
05/14/2012 16:05:00*3.36281*3.36313*3.36362*3.3623
05/14/2012 16:10:00*3.36313*3.36312*3.36334*3.3628
05/14/2012 16:15:00*3.36312*3.36249*3.36322*3.362
05/14/2012 16:20:00*3.36249*3.36252*3.36272*3.3618
05/14/2012 16:25:00*3.36252*3.36254*3.36289*3.3611
05/14/2012 16:30:00*3.36254*3.36294*3.36294*3.361
05/14/2012 16:35:00*3.36294*3.36473*3.36473*3.3607
05/14/2012 16:40:00*3.36473*3.36593*3.36654*3.3635
05/14/2012 16:45:00*3.36593*3.36819*3.36879*3.36551
05/14/2012 16:50:00*3.36819*3.3706*3.37322*3.36666
05/14/2012 16:55:00*3.3706*3.37011*3.37293*3.37011
05/14/2012 17:00:00*3.37011*3.3704*3.37247*3.3693
