05/09/2012 17:05:00*3.2757*3.2764*3.2764*3.2757
05/09/2012 17:10:00*3.2764*3.2769*3.2796*3.2764
05/09/2012 17:15:00*3.2769*3.2771*3.2771*3.2769
05/09/2012 17:20:00*3.2771*3.2771*3.2771*3.2771
05/09/2012 17:25:00*3.2771*3.2771*3.2771*3.2771
05/09/2012 17:30:00*3.2771*3.2797*3.2798*3.2771
05/09/2012 17:35:00*3.2797*3.2792*3.2802*3.2792
05/09/2012 17:40:00*3.2792*3.2794*3.28*3.2787
05/09/2012 17:45:00*3.2794*3.28263*3.28263*3.2789
05/09/2012 17:50:00*3.28263*3.28263*3.28263*3.28263
05/09/2012 17:55:00*3.28263*3.28263*3.28263*3.28263
05/09/2012 18:00:00*3.28263*3.2785*3.28263*3.2785
05/09/2012 18:05:00*3.2785*3.2802*3.28127*3.2785
05/09/2012 18:10:00*3.2802*3.28107*3.28121*3.2795
05/09/2012 18:15:00*3.28107*3.28018*3.28107*3.2799
05/09/2012 18:20:00*3.28018*3.2809*3.2809*3.2797
05/09/2012 18:25:00*3.2809*3.2814*3.28166*3.2805
05/09/2012 18:30:00*3.2814*3.28072*3.28154*3.28072
05/09/2012 18:35:00*3.28072*3.28023*3.28077*3.28
05/09/2012 18:40:00*3.28023*3.27999*3.28035*3.2795
05/09/2012 18:45:00*3.27999*3.2802*3.28021*3.2794
05/09/2012 18:50:00*3.2802*3.2795*3.2802*3.2793
05/09/2012 18:55:00*3.2795*3.27901*3.28025*3.2786
05/09/2012 19:00:00*3.27901*3.27935*3.27952*3.27901
05/09/2012 19:05:00*3.27935*3.2786*3.27935*3.27842
05/09/2012 19:10:00*3.2786*3.2794*3.2794*3.2786
05/09/2012 19:15:00*3.2794*3.28192*3.28192*3.27887
05/09/2012 19:20:00*3.28192*3.28202*3.28226*3.2799
05/09/2012 19:25:00*3.28202*3.2806*3.2825*3.2806
05/09/2012 19:30:00*3.2806*3.2813*3.2824*3.2806
05/09/2012 19:35:00*3.2813*3.28245*3.2826*3.2812
05/09/2012 19:40:00*3.28245*3.28323*3.28331*3.2819
05/09/2012 19:45:00*3.28323*3.28328*3.28378*3.2825
05/09/2012 19:50:00*3.28328*3.28273*3.2834*3.2817
05/09/2012 19:55:00*3.28273*3.28249*3.28296*3.28248
05/09/2012 20:00:00*3.28249*3.28299*3.28299*3.2822
05/09/2012 20:05:00*3.28299*3.2817*3.28355*3.2813
05/09/2012 20:10:00*3.2817*3.2813*3.2817*3.2811
05/09/2012 20:15:00*3.2813*3.2812*3.2827*3.2812
05/09/2012 20:20:00*3.2812*3.2813*3.2818*3.2812
05/09/2012 20:25:00*3.2813*3.2813*3.28146*3.2811
05/09/2012 20:30:00*3.2813*3.2811*3.28317*3.2807
05/09/2012 20:35:00*3.2811*3.28075*3.28129*3.2805
05/09/2012 20:40:00*3.28075*3.28073*3.28075*3.2803
05/09/2012 20:45:00*3.28073*3.27942*3.28073*3.27928
05/09/2012 20:50:00*3.27942*3.27988*3.28023*3.279
05/09/2012 20:55:00*3.27988*3.27885*3.27988*3.2781
05/09/2012 21:00:00*3.27885*3.27885*3.27949*3.2787
05/09/2012 21:05:00*3.27885*3.27942*3.28101*3.27873
05/09/2012 21:10:00*3.27942*3.27924*3.27952*3.2788
05/09/2012 21:15:00*3.27924*3.27874*3.27932*3.27861
05/09/2012 21:20:00*3.27874*3.2791*3.27942*3.2787
05/09/2012 21:25:00*3.2791*3.2797*3.27975*3.279
05/09/2012 21:30:00*3.2797*3.2776*3.2797*3.2776
05/09/2012 21:35:00*3.2776*3.2781*3.27864*3.2767
05/09/2012 21:40:00*3.2781*3.27833*3.27899*3.2781
05/09/2012 21:45:00*3.27833*3.27828*3.27861*3.27744
05/09/2012 21:50:00*3.27828*3.27777*3.27922*3.27777
05/09/2012 21:55:00*3.27777*3.272*3.27798*3.27113
05/09/2012 22:00:00*3.272*3.2697*3.272*3.2694
05/09/2012 22:05:00*3.2697*3.2692*3.27*3.269
05/09/2012 22:10:00*3.2692*3.267*3.2692*3.26588
05/09/2012 22:15:00*3.267*3.2659*3.2674*3.2659
05/09/2012 22:20:00*3.2659*3.26471*3.266*3.2645
05/09/2012 22:25:00*3.26471*3.2655*3.2658*3.2647
05/09/2012 22:30:00*3.2655*3.26589*3.26601*3.2636
05/09/2012 22:35:00*3.26589*3.26688*3.26698*3.26379
05/09/2012 22:40:00*3.26688*3.26878*3.26878*3.26658
05/09/2012 22:45:00*3.26878*3.27761*3.27858*3.268
05/09/2012 22:50:00*3.27761*3.2698*3.27761*3.2687
05/09/2012 22:55:00*3.2698*3.2692*3.2698*3.2692
05/09/2012 23:00:00*3.2692*3.2674*3.2692*3.2674
05/09/2012 23:05:00*3.2674*3.26767*3.2685*3.2657
05/09/2012 23:10:00*3.26767*3.2697*3.2699*3.2668
05/09/2012 23:15:00*3.2697*3.2686*3.2701*3.2685
05/09/2012 23:20:00*3.2686*3.276*3.2784*3.26791
05/09/2012 23:25:00*3.276*3.2767*3.2779*3.276
05/09/2012 23:30:00*3.2767*3.276*3.2768*3.2755
05/09/2012 23:35:00*3.276*3.2746*3.2764*3.2746
05/09/2012 23:40:00*3.2746*3.2711*3.2748*3.2711
05/09/2012 23:45:00*3.2711*3.2698*3.2711*3.2695
05/09/2012 23:50:00*3.2698*3.2765*3.28127*3.2698
05/09/2012 23:55:00*3.2765*3.2815*3.28159*3.2765
05/10/2012 00:00:00*3.2815*3.2767*3.2816*3.2697
05/10/2012 00:05:00*3.2767*3.2776*3.27866*3.27
05/10/2012 00:10:00*3.2776*3.27659*3.27844*3.27634
05/10/2012 00:15:00*3.27659*3.2765*3.277*3.2759
05/10/2012 00:20:00*3.2765*3.2765*3.2767*3.2752
05/10/2012 00:25:00*3.2765*3.2754*3.2765*3.2754
05/10/2012 00:30:00*3.2754*3.2765*3.2765*3.2754
05/10/2012 00:35:00*3.2765*3.2761*3.2767*3.2759
05/10/2012 00:40:00*3.2761*3.2767*3.2767*3.2761
05/10/2012 00:45:00*3.2767*3.275*3.2767*3.2745
05/10/2012 00:50:00*3.275*3.2742*3.275*3.274
05/10/2012 00:55:00*3.2742*3.2742*3.2748*3.2736
05/10/2012 01:00:00*3.2742*3.2746*3.2748*3.2742
05/10/2012 01:05:00*3.2746*3.2738*3.27779*3.2732
05/10/2012 01:10:00*3.2738*3.2703*3.27717*3.2692
05/10/2012 01:15:00*3.2703*3.27196*3.27221*3.2701
05/10/2012 01:20:00*3.27196*3.27215*3.27249*3.27143
05/10/2012 01:25:00*3.27215*3.26889*3.27255*3.26773
05/10/2012 01:30:00*3.26889*3.27447*3.27556*3.26848
05/10/2012 01:35:00*3.27447*3.27132*3.27541*3.27112
05/10/2012 01:40:00*3.27132*3.27196*3.27196*3.27095
05/10/2012 01:45:00*3.27196*3.27171*3.27196*3.2706
05/10/2012 01:50:00*3.27171*3.27186*3.27221*3.2697
05/10/2012 01:55:00*3.27186*3.27625*3.27644*3.27154
05/10/2012 02:00:00*3.27625*3.27643*3.27744*3.27608
05/10/2012 02:05:00*3.27643*3.2736*3.27666*3.2714
05/10/2012 02:10:00*3.2736*3.2721*3.2737*3.2709
05/10/2012 02:15:00*3.2721*3.2661*3.2728*3.2653
05/10/2012 02:20:00*3.2661*3.2679*3.2685*3.2655
05/10/2012 02:25:00*3.2679*3.266*3.2681*3.2659
05/10/2012 02:30:00*3.266*3.2631*3.2662*3.2628
05/10/2012 02:35:00*3.2631*3.2634*3.2634*3.2619
05/10/2012 02:40:00*3.2634*3.2616*3.2639*3.2612
05/10/2012 02:45:00*3.2616*3.2624*3.2624*3.2613
05/10/2012 02:50:00*3.2624*3.261*3.2624*3.2604
05/10/2012 02:55:00*3.261*3.2628*3.2643*3.2604
05/10/2012 03:00:00*3.2628*3.2614*3.263*3.2609
05/10/2012 03:05:00*3.2614*3.2639*3.2641*3.2614
05/10/2012 03:10:00*3.2639*3.2642*3.265*3.2635
05/10/2012 03:15:00*3.2642*3.2642*3.2655*3.2636
05/10/2012 03:20:00*3.2642*3.261*3.2642*3.26
05/10/2012 03:25:00*3.261*3.25874*3.2616*3.25803
05/10/2012 03:30:00*3.25874*3.258*3.2591*3.2569
05/10/2012 03:35:00*3.258*3.261*3.2622*3.2577
05/10/2012 03:40:00*3.261*3.2589*3.261*3.258
05/10/2012 03:45:00*3.2589*3.2601*3.2601*3.2579
05/10/2012 03:50:00*3.2601*3.26171*3.26218*3.2601
05/10/2012 03:55:00*3.26171*3.2639*3.264*3.2612
05/10/2012 04:00:00*3.2639*3.2634*3.2642*3.262
05/10/2012 04:05:00*3.2634*3.26625*3.26672*3.2627
05/10/2012 04:10:00*3.26625*3.2702*3.2705*3.26587
05/10/2012 04:15:00*3.2702*3.27146*3.27412*3.27014
05/10/2012 04:20:00*3.27146*3.2696*3.27146*3.2688
05/10/2012 04:25:00*3.2696*3.27265*3.27265*3.2689
05/10/2012 04:30:00*3.27265*3.2702*3.27382*3.2697
05/10/2012 04:35:00*3.2702*3.2686*3.2702*3.268
05/10/2012 04:40:00*3.2686*3.26451*3.2687*3.2637
05/10/2012 04:45:00*3.26451*3.2636*3.26549*3.2633
05/10/2012 04:50:00*3.2636*3.2665*3.2668*3.2636
05/10/2012 04:55:00*3.2665*3.271*3.27229*3.2663
05/10/2012 05:00:00*3.271*3.2726*3.2731*3.2709
05/10/2012 05:05:00*3.2726*3.2706*3.2735*3.2706
05/10/2012 05:10:00*3.2706*3.2697*3.271*3.2688
05/10/2012 05:15:00*3.2697*3.27026*3.2711*3.2685
05/10/2012 05:20:00*3.27026*3.271*3.2716*3.2696
05/10/2012 05:25:00*3.271*3.2755*3.2758*3.27
05/10/2012 05:30:00*3.2755*3.2755*3.2759*3.2737
05/10/2012 05:35:00*3.2755*3.2745*3.2773*3.2743
05/10/2012 05:40:00*3.2745*3.272*3.2746*3.2711
05/10/2012 05:45:00*3.272*3.2767*3.2775*3.272
05/10/2012 05:50:00*3.2767*3.2779*3.2782*3.2754
05/10/2012 05:55:00*3.2779*3.27974*3.28236*3.27736
05/10/2012 06:00:00*3.27974*3.2796*3.28044*3.2787
05/10/2012 06:05:00*3.2796*3.27806*3.28155*3.27795
05/10/2012 06:10:00*3.27806*3.27973*3.27987*3.27674
05/10/2012 06:15:00*3.27973*3.2796*3.28105*3.27867
05/10/2012 06:20:00*3.2796*3.2778*3.2796*3.2778
05/10/2012 06:25:00*3.2778*3.2766*3.2779*3.2761
05/10/2012 06:30:00*3.2766*3.275*3.2768*3.27342
05/10/2012 06:35:00*3.275*3.2747*3.2753*3.271
05/10/2012 06:40:00*3.2747*3.2767*3.2772*3.2747
05/10/2012 06:45:00*3.2767*3.2729*3.277*3.2728
05/10/2012 06:50:00*3.2729*3.271*3.273*3.271
05/10/2012 06:55:00*3.271*3.2708*3.2715*3.2696
05/10/2012 07:00:00*3.2708*3.2712*3.2717*3.2692
05/10/2012 07:05:00*3.2712*3.2766*3.2792*3.2711
05/10/2012 07:10:00*3.2766*3.2757*3.2768*3.2736
05/10/2012 07:15:00*3.2757*3.27756*3.27847*3.2757
05/10/2012 07:20:00*3.27756*3.27578*3.27801*3.27578
05/10/2012 07:25:00*3.27578*3.27165*3.2763*3.27165
05/10/2012 07:30:00*3.27165*3.2706*3.27255*3.26984
05/10/2012 07:35:00*3.2706*3.2696*3.2706*3.2686
05/10/2012 07:40:00*3.2696*3.2685*3.2702*3.2677
05/10/2012 07:45:00*3.2685*3.2679*3.27*3.26763
05/10/2012 07:50:00*3.2679*3.2655*3.2684*3.26329
05/10/2012 07:55:00*3.2655*3.26563*3.2679*3.2653
05/10/2012 08:00:00*3.26563*3.2646*3.26745*3.2638
05/10/2012 08:05:00*3.2646*3.2665*3.2665*3.2636
05/10/2012 08:10:00*3.2665*3.2627*3.2675*3.261
05/10/2012 08:15:00*3.2627*3.26208*3.2638*3.2613
05/10/2012 08:20:00*3.26208*3.2609*3.2632*3.2592
05/10/2012 08:25:00*3.2609*3.26051*3.2619*3.2601
05/10/2012 08:30:00*3.26051*3.2596*3.2612*3.2593
05/10/2012 08:35:00*3.2596*3.2661*3.267*3.2592
05/10/2012 08:40:00*3.2661*3.2607*3.2661*3.2602
05/10/2012 08:45:00*3.2607*3.2615*3.2618*3.2577
05/10/2012 08:50:00*3.2615*3.2653*3.2656*3.2608
05/10/2012 08:55:00*3.2653*3.2652*3.2667*3.265
05/10/2012 09:00:00*3.2652*3.2627*3.266*3.2626
05/10/2012 09:05:00*3.2627*3.2605*3.2639*3.2595
05/10/2012 09:10:00*3.2605*3.2589*3.2625*3.2589
05/10/2012 09:15:00*3.2589*3.2576*3.259*3.2557
05/10/2012 09:20:00*3.2576*3.2586*3.2586*3.2543
05/10/2012 09:25:00*3.2586*3.2593*3.2596*3.2578
05/10/2012 09:30:00*3.2593*3.2599*3.2606*3.2592
05/10/2012 09:35:00*3.2599*3.2599*3.2612*3.2591
05/10/2012 09:40:00*3.2599*3.2577*3.2599*3.257
05/10/2012 09:45:00*3.2577*3.26163*3.26247*3.2577
05/10/2012 09:50:00*3.26163*3.25949*3.26177*3.25925
05/10/2012 09:55:00*3.25949*3.25765*3.25959*3.25698
05/10/2012 10:00:00*3.25765*3.2593*3.2593*3.25586
05/10/2012 10:05:00*3.2593*3.2599*3.2602*3.25887
05/10/2012 10:10:00*3.2599*3.2579*3.2603*3.25746
05/10/2012 10:15:00*3.2579*3.26039*3.2608*3.2571
05/10/2012 10:20:00*3.26039*3.2571*3.261*3.2549
05/10/2012 10:25:00*3.2571*3.2606*3.2614*3.2559
05/10/2012 10:30:00*3.2606*3.2626*3.2632*3.26015
05/10/2012 10:35:00*3.2626*3.26342*3.26454*3.2626
05/10/2012 10:40:00*3.26342*3.2613*3.2636*3.2612
05/10/2012 10:45:00*3.2613*3.2616*3.2619*3.2602
05/10/2012 10:50:00*3.2616*3.2623*3.2628*3.2614
05/10/2012 10:55:00*3.2623*3.2637*3.2643*3.2618
05/10/2012 11:00:00*3.2637*3.2633*3.2657*3.2633
05/10/2012 11:05:00*3.2633*3.2684*3.2688*3.2621
05/10/2012 11:10:00*3.2684*3.2663*3.2685*3.2654
05/10/2012 11:15:00*3.2663*3.2656*3.2668*3.2648
05/10/2012 11:20:00*3.2656*3.2628*3.266*3.2622
05/10/2012 11:25:00*3.2628*3.2619*3.2632*3.2619
05/10/2012 11:30:00*3.2619*3.2624*3.2626*3.2617
05/10/2012 11:35:00*3.2624*3.2616*3.2629*3.2614
05/10/2012 11:40:00*3.2616*3.2582*3.2621*3.2549
05/10/2012 11:45:00*3.2582*3.2623*3.2623*3.2574
05/10/2012 11:50:00*3.2623*3.26265*3.2643*3.2608
05/10/2012 11:55:00*3.26265*3.2639*3.2644*3.26172
05/10/2012 12:00:00*3.2639*3.26273*3.26479*3.26273
05/10/2012 12:05:00*3.26273*3.26156*3.26397*3.25937
05/10/2012 12:10:00*3.26156*3.26202*3.26314*3.2613
05/10/2012 12:15:00*3.26202*3.26188*3.26202*3.26093
05/10/2012 12:20:00*3.26188*3.2624*3.2624*3.2607
05/10/2012 12:25:00*3.2624*3.2639*3.2641*3.262
05/10/2012 12:30:00*3.2639*3.26399*3.26425*3.26335
05/10/2012 12:35:00*3.26399*3.26387*3.2645*3.26344
05/10/2012 12:40:00*3.26387*3.2649*3.2651*3.26361
05/10/2012 12:45:00*3.2649*3.26387*3.2653*3.2636
05/10/2012 12:50:00*3.26387*3.2629*3.26432*3.26262
05/10/2012 12:55:00*3.2629*3.2627*3.26356*3.2615
05/10/2012 13:00:00*3.2627*3.2604*3.2627*3.25978
05/10/2012 13:05:00*3.2604*3.2611*3.2612*3.259
05/10/2012 13:10:00*3.2611*3.2613*3.2616*3.26006
05/10/2012 13:15:00*3.2613*3.2623*3.2627*3.2613
05/10/2012 13:20:00*3.2623*3.2614*3.2624*3.2614
05/10/2012 13:25:00*3.2614*3.261*3.2618*3.261
05/10/2012 13:30:00*3.261*3.26036*3.2611*3.25976
05/10/2012 13:35:00*3.26036*3.26015*3.26086*3.26014
05/10/2012 13:40:00*3.26015*3.2611*3.2616*3.25968
05/10/2012 13:45:00*3.2611*3.26133*3.26156*3.26077
05/10/2012 13:50:00*3.26133*3.26158*3.2619*3.26083
05/10/2012 13:55:00*3.26158*3.2618*3.26213*3.2614
05/10/2012 14:00:00*3.2618*3.26173*3.2622*3.2614
05/10/2012 14:05:00*3.26173*3.2626*3.2627*3.26158
05/10/2012 14:10:00*3.2626*3.26251*3.2628*3.2622
05/10/2012 14:15:00*3.26251*3.26243*3.2629*3.26198
05/10/2012 14:20:00*3.26243*3.2613*3.26364*3.26126
05/10/2012 14:25:00*3.2613*3.26094*3.2623*3.26094
05/10/2012 14:30:00*3.26094*3.25998*3.26094*3.2597
05/10/2012 14:35:00*3.25998*3.2622*3.26455*3.25983
05/10/2012 14:40:00*3.2622*3.2641*3.2641*3.2622
05/10/2012 14:45:00*3.2641*3.264*3.2643*3.2638
05/10/2012 14:50:00*3.264*3.2644*3.2646*3.2639
05/10/2012 14:55:00*3.2644*3.2646*3.2649*3.2644
05/10/2012 15:00:00*3.2646*3.2611*3.2647*3.2605
05/10/2012 15:05:00*3.2611*3.2627*3.26355*3.26074
05/10/2012 15:10:00*3.2627*3.2628*3.2631*3.2623
05/10/2012 15:15:00*3.2628*3.26244*3.2628*3.2621
05/10/2012 15:20:00*3.26244*3.2657*3.2663*3.262
05/10/2012 15:25:00*3.2657*3.2649*3.2658*3.26425
05/10/2012 15:30:00*3.2649*3.2648*3.2655*3.26413
05/10/2012 15:35:00*3.2648*3.2636*3.2663*3.26335
05/10/2012 15:40:00*3.2636*3.2623*3.2639*3.26218
05/10/2012 15:45:00*3.2623*3.2634*3.2636*3.2623
05/10/2012 15:50:00*3.2634*3.263*3.2634*3.2628
05/10/2012 15:55:00*3.263*3.2634*3.2643*3.2627
05/10/2012 16:00:00*3.2634*3.2636*3.2639*3.2629
05/10/2012 16:05:00*3.2636*3.26332*3.2637*3.26326
05/10/2012 16:10:00*3.26332*3.26467*3.265*3.2624
05/10/2012 16:15:00*3.26467*3.265*3.265*3.26445
05/10/2012 16:20:00*3.265*3.267*3.2671*3.26477
05/10/2012 16:25:00*3.267*3.2664*3.2671*3.2662
05/10/2012 16:30:00*3.2664*3.26739*3.26739*3.2661
05/10/2012 16:35:00*3.26739*3.26565*3.26795*3.26565
05/10/2012 16:40:00*3.26565*3.26313*3.26565*3.2614
05/10/2012 16:45:00*3.26313*3.26481*3.26558*3.26292
05/10/2012 16:50:00*3.26481*3.26762*3.26762*3.26481
05/10/2012 16:55:00*3.26762*3.26979*3.26994*3.26679
05/10/2012 17:00:00*3.26979*3.2697*3.2707*3.2686
