05/08/2012 17:05:00*3.2301*3.2302*3.231*3.2299
05/08/2012 17:10:00*3.2302*3.231*3.2316*3.2302
05/08/2012 17:15:00*3.231*3.2302*3.2311*3.2301
05/08/2012 17:20:00*3.2302*3.2324*3.2324*3.2302
05/08/2012 17:25:00*3.2324*3.2327*3.23314*3.2322
05/08/2012 17:30:00*3.2327*3.23312*3.2337*3.2327
05/08/2012 17:35:00*3.23312*3.2323*3.23312*3.2319
05/08/2012 17:40:00*3.2323*3.233*3.2332*3.2319
05/08/2012 17:45:00*3.233*3.2329*3.2334*3.2324
05/08/2012 17:50:00*3.2329*3.2326*3.233*3.23198
05/08/2012 17:55:00*3.2326*3.23143*3.2326*3.23114
05/08/2012 18:00:00*3.23143*3.2318*3.23287*3.2311
05/08/2012 18:05:00*3.2318*3.2323*3.2324*3.2318
05/08/2012 18:10:00*3.2323*3.23219*3.23347*3.2317
05/08/2012 18:15:00*3.23219*3.2314*3.23219*3.2314
05/08/2012 18:20:00*3.2314*3.23153*3.23252*3.23092
05/08/2012 18:25:00*3.23153*3.23237*3.23262*3.2311
05/08/2012 18:30:00*3.23237*3.23203*3.23319*3.23193
05/08/2012 18:35:00*3.23203*3.2328*3.2328*3.23203
05/08/2012 18:40:00*3.2328*3.2337*3.23407*3.2326
05/08/2012 18:45:00*3.2337*3.23387*3.234*3.2334
05/08/2012 18:50:00*3.23387*3.2341*3.23435*3.23362
05/08/2012 18:55:00*3.2341*3.23447*3.23485*3.2341
05/08/2012 19:00:00*3.23447*3.2342*3.23462*3.2339
05/08/2012 19:05:00*3.2342*3.2336*3.2342*3.23343
05/08/2012 19:10:00*3.2336*3.2341*3.23465*3.2336
05/08/2012 19:15:00*3.2341*3.23417*3.2344*3.2338
05/08/2012 19:20:00*3.23417*3.2339*3.2342*3.2337
05/08/2012 19:25:00*3.2339*3.2338*3.2341*3.2335
05/08/2012 19:30:00*3.2338*3.2336*3.234*3.2331
05/08/2012 19:35:00*3.2336*3.2334*3.2337*3.2331
05/08/2012 19:40:00*3.2334*3.2329*3.2334*3.2325
05/08/2012 19:45:00*3.2329*3.234*3.234*3.2325
05/08/2012 19:50:00*3.234*3.23433*3.23448*3.2339
05/08/2012 19:55:00*3.23433*3.2336*3.23433*3.2336
05/08/2012 20:00:00*3.2336*3.234*3.2341*3.2335
05/08/2012 20:05:00*3.234*3.233*3.2342*3.2318
05/08/2012 20:10:00*3.233*3.2322*3.23367*3.23219
05/08/2012 20:15:00*3.2322*3.23232*3.2331*3.2322
05/08/2012 20:20:00*3.23232*3.23213*3.2326*3.23148
05/08/2012 20:25:00*3.23213*3.2326*3.2327*3.23203
05/08/2012 20:30:00*3.2326*3.23295*3.233*3.2322
05/08/2012 20:35:00*3.23295*3.2339*3.234*3.23285
05/08/2012 20:40:00*3.2339*3.2349*3.2352*3.23379
05/08/2012 20:45:00*3.2349*3.2345*3.2351*3.2344
05/08/2012 20:50:00*3.2345*3.2349*3.2353*3.2343
05/08/2012 20:55:00*3.2349*3.23593*3.23672*3.2347
05/08/2012 21:00:00*3.23593*3.23743*3.23836*3.2359
05/08/2012 21:05:00*3.23743*3.2378*3.23928*3.2359
05/08/2012 21:10:00*3.2378*3.23995*3.23998*3.2375
05/08/2012 21:15:00*3.23995*3.24191*3.24308*3.23985
05/08/2012 21:20:00*3.24191*3.24279*3.24298*3.24091
05/08/2012 21:25:00*3.24279*3.24254*3.24299*3.2419
05/08/2012 21:30:00*3.24254*3.24204*3.24273*3.24157
05/08/2012 21:35:00*3.24204*3.24249*3.24285*3.24194
05/08/2012 21:40:00*3.24249*3.24202*3.24262*3.2412
05/08/2012 21:45:00*3.24202*3.24262*3.24274*3.2411
05/08/2012 21:50:00*3.24262*3.24342*3.24378*3.2418
05/08/2012 21:55:00*3.24342*3.24305*3.24342*3.2423
05/08/2012 22:00:00*3.24305*3.24347*3.2438*3.2427
05/08/2012 22:05:00*3.24347*3.2434*3.24375*3.2428
05/08/2012 22:10:00*3.2434*3.24393*3.24406*3.2425
05/08/2012 22:15:00*3.24393*3.24433*3.24456*3.24338
05/08/2012 22:20:00*3.24433*3.24416*3.24473*3.2438
05/08/2012 22:25:00*3.24416*3.24336*3.24416*3.2428
05/08/2012 22:30:00*3.24336*3.2425*3.24348*3.2423
05/08/2012 22:35:00*3.2425*3.24286*3.24331*3.2424
05/08/2012 22:40:00*3.24286*3.24201*3.24312*3.2416
05/08/2012 22:45:00*3.24201*3.2436*3.2439*3.24201
05/08/2012 22:50:00*3.2436*3.2438*3.2441*3.2426
05/08/2012 22:55:00*3.2438*3.2448*3.2451*3.2436
05/08/2012 23:00:00*3.2448*3.24397*3.2448*3.24339
05/08/2012 23:05:00*3.24397*3.24578*3.24618*3.24245
05/08/2012 23:10:00*3.24578*3.2437*3.24578*3.2436
05/08/2012 23:15:00*3.2437*3.2431*3.24573*3.2431
05/08/2012 23:20:00*3.2431*3.24579*3.24605*3.243
05/08/2012 23:25:00*3.24579*3.24531*3.24579*3.2446
05/08/2012 23:30:00*3.24531*3.24423*3.24596*3.2431
05/08/2012 23:35:00*3.24423*3.24485*3.24562*3.2436
05/08/2012 23:40:00*3.24485*3.24446*3.24503*3.2436
05/08/2012 23:45:00*3.24446*3.2441*3.24466*3.2436
05/08/2012 23:50:00*3.2441*3.24374*3.24448*3.2436
05/08/2012 23:55:00*3.24374*3.2444*3.2445*3.24339
05/09/2012 00:00:00*3.2444*3.245*3.245*3.2443
05/09/2012 00:05:00*3.245*3.24471*3.2453*3.24364
05/09/2012 00:10:00*3.24471*3.24834*3.24943*3.2447
05/09/2012 00:15:00*3.24834*3.243*3.24866*3.241
05/09/2012 00:20:00*3.243*3.24524*3.24837*3.242
05/09/2012 00:25:00*3.24524*3.23975*3.24733*3.23975
05/09/2012 00:30:00*3.23975*3.2448*3.24659*3.23975
05/09/2012 00:35:00*3.2448*3.244*3.24523*3.2439
05/09/2012 00:40:00*3.244*3.24365*3.24515*3.24353
05/09/2012 00:45:00*3.24365*3.244*3.24493*3.2429
05/09/2012 00:50:00*3.244*3.2446*3.2446*3.24392
05/09/2012 00:55:00*3.2446*3.24794*3.24857*3.24455
05/09/2012 01:00:00*3.24794*3.247*3.24872*3.2417
05/09/2012 01:05:00*3.247*3.24734*3.2477*3.24645
05/09/2012 01:10:00*3.24734*3.24937*3.25001*3.24714
05/09/2012 01:15:00*3.24937*3.24583*3.24937*3.2455
05/09/2012 01:20:00*3.24583*3.24544*3.2461*3.2443
05/09/2012 01:25:00*3.24544*3.24575*3.24616*3.24519
05/09/2012 01:30:00*3.24575*3.24553*3.24591*3.24444
05/09/2012 01:35:00*3.24553*3.2457*3.2457*3.24425
05/09/2012 01:40:00*3.2457*3.2472*3.2477*3.2449
05/09/2012 01:45:00*3.2472*3.2471*3.2478*3.2466
05/09/2012 01:50:00*3.2471*3.2476*3.2494*3.2467
05/09/2012 01:55:00*3.2476*3.2483*3.2491*3.2473
05/09/2012 02:00:00*3.2483*3.2458*3.2483*3.2455
05/09/2012 02:05:00*3.2458*3.2459*3.2465*3.2443
05/09/2012 02:10:00*3.2459*3.2444*3.2459*3.2444
05/09/2012 02:15:00*3.2444*3.2401*3.2447*3.2388
05/09/2012 02:20:00*3.2401*3.241*3.2416*3.24
05/09/2012 02:25:00*3.241*3.2398*3.2413*3.2395
05/09/2012 02:30:00*3.2398*3.2372*3.2398*3.2367
05/09/2012 02:35:00*3.2372*3.23683*3.2386*3.23683
05/09/2012 02:40:00*3.23683*3.2396*3.2399*3.2368
05/09/2012 02:45:00*3.2396*3.241*3.2424*3.2395
05/09/2012 02:50:00*3.241*3.241*3.2412*3.2402
05/09/2012 02:55:00*3.241*3.2418*3.242*3.24
05/09/2012 03:00:00*3.2418*3.2392*3.2422*3.2373
05/09/2012 03:05:00*3.2392*3.2388*3.2416*3.2388
05/09/2012 03:10:00*3.2388*3.2346*3.2407*3.2341
05/09/2012 03:15:00*3.2346*3.235*3.235*3.2318
05/09/2012 03:20:00*3.235*3.2385*3.2392*3.2342
05/09/2012 03:25:00*3.2385*3.2371*3.2392*3.236
05/09/2012 03:30:00*3.2371*3.2369*3.2381*3.2349
05/09/2012 03:35:00*3.2369*3.2354*3.2385*3.23531
05/09/2012 03:40:00*3.2354*3.2368*3.2374*3.2351
05/09/2012 03:45:00*3.2368*3.2358*3.2369*3.235
05/09/2012 03:50:00*3.2358*3.2379*3.2381*3.23442
05/09/2012 03:55:00*3.2379*3.2357*3.2379*3.23527
05/09/2012 04:00:00*3.2357*3.232*3.2359*3.231
05/09/2012 04:05:00*3.232*3.233*3.2335*3.2308
05/09/2012 04:10:00*3.233*3.2333*3.2343*3.2327
05/09/2012 04:15:00*3.2333*3.2349*3.2355*3.2328
05/09/2012 04:20:00*3.2349*3.2364*3.2376*3.2349
05/09/2012 04:25:00*3.2364*3.2361*3.2374*3.2361
05/09/2012 04:30:00*3.2361*3.2368*3.2378*3.2361
05/09/2012 04:35:00*3.2368*3.2369*3.2373*3.2359
05/09/2012 04:40:00*3.2369*3.2381*3.2387*3.2369
05/09/2012 04:45:00*3.2381*3.2378*3.2388*3.2369
05/09/2012 04:50:00*3.2378*3.2347*3.2378*3.2345
05/09/2012 04:55:00*3.2347*3.2385*3.2385*3.2345
05/09/2012 05:00:00*3.2385*3.2408*3.2415*3.23661
05/09/2012 05:05:00*3.2408*3.24174*3.2427*3.2399
05/09/2012 05:10:00*3.24174*3.24088*3.2424*3.24011
05/09/2012 05:15:00*3.24088*3.24036*3.2422*3.2389
05/09/2012 05:20:00*3.24036*3.2414*3.2422*3.23899
05/09/2012 05:25:00*3.2414*3.2421*3.2435*3.2414
05/09/2012 05:30:00*3.2421*3.2417*3.2424*3.2408
05/09/2012 05:35:00*3.2417*3.2465*3.2467*3.2416
05/09/2012 05:40:00*3.2465*3.24912*3.24912*3.2454
05/09/2012 05:45:00*3.24912*3.2504*3.2507*3.248
05/09/2012 05:50:00*3.2504*3.2506*3.2507*3.2481
05/09/2012 05:55:00*3.2506*3.2498*3.2506*3.2487
05/09/2012 06:00:00*3.2498*3.2515*3.2529*3.2494
05/09/2012 06:05:00*3.2515*3.24998*3.2517*3.246
05/09/2012 06:10:00*3.24998*3.2471*3.2502*3.24006
05/09/2012 06:15:00*3.2471*3.2526*3.25577*3.2464
05/09/2012 06:20:00*3.2526*3.25*3.25324*3.2494
05/09/2012 06:25:00*3.25*3.2452*3.25*3.2446
05/09/2012 06:30:00*3.2452*3.2418*3.2454*3.2407
05/09/2012 06:35:00*3.2418*3.242*3.2421*3.2403
05/09/2012 06:40:00*3.242*3.2477*3.2485*3.242
05/09/2012 06:45:00*3.2477*3.2486*3.2492*3.2465
05/09/2012 06:50:00*3.2486*3.2516*3.2516*3.248
05/09/2012 06:55:00*3.2516*3.2486*3.252*3.2474
05/09/2012 07:00:00*3.2486*3.24703*3.2488*3.2465
05/09/2012 07:05:00*3.24703*3.2476*3.2481*3.2459
05/09/2012 07:10:00*3.2476*3.253*3.2532*3.247
05/09/2012 07:15:00*3.253*3.2496*3.25469*3.2494
05/09/2012 07:20:00*3.2496*3.24864*3.2499*3.2466
05/09/2012 07:25:00*3.24864*3.2471*3.2491*3.24677
05/09/2012 07:30:00*3.2471*3.2452*3.2477*3.2446
05/09/2012 07:35:00*3.2452*3.2454*3.2462*3.2437
05/09/2012 07:40:00*3.2454*3.245*3.24626*3.2448
05/09/2012 07:45:00*3.245*3.2437*3.2456*3.2417
05/09/2012 07:50:00*3.2437*3.2441*3.2452*3.2428
05/09/2012 07:55:00*3.2441*3.2418*3.2441*3.2414
05/09/2012 08:00:00*3.2418*3.2436*3.2437*3.2415
05/09/2012 08:05:00*3.2436*3.2426*3.2437*3.2418
05/09/2012 08:10:00*3.2426*3.2444*3.2451*3.2413
05/09/2012 08:15:00*3.2444*3.25416*3.2552*3.2444
05/09/2012 08:20:00*3.25416*3.2589*3.2602*3.2531
05/09/2012 08:25:00*3.2589*3.2582*3.2625*3.2577
05/09/2012 08:30:00*3.2582*3.258*3.259*3.2567
05/09/2012 08:35:00*3.258*3.2597*3.2618*3.258
05/09/2012 08:40:00*3.2597*3.2599*3.2619*3.2581
05/09/2012 08:45:00*3.2599*3.2578*3.26*3.2571
05/09/2012 08:50:00*3.2578*3.2633*3.2637*3.2577
05/09/2012 08:55:00*3.2633*3.2613*3.264*3.2601
05/09/2012 09:00:00*3.2613*3.2607*3.2614*3.2587
05/09/2012 09:05:00*3.2607*3.2638*3.264*3.2599
05/09/2012 09:10:00*3.2638*3.26241*3.26567*3.26241
05/09/2012 09:15:00*3.26241*3.2607*3.2634*3.2598
05/09/2012 09:20:00*3.2607*3.26198*3.26286*3.25926
05/09/2012 09:25:00*3.26198*3.2575*3.26376*3.2575
05/09/2012 09:30:00*3.2575*3.2597*3.2602*3.2575
05/09/2012 09:35:00*3.2597*3.2592*3.2603*3.2566
05/09/2012 09:40:00*3.2592*3.2598*3.2604*3.25795
05/09/2012 09:45:00*3.2598*3.2584*3.2604*3.2563
05/09/2012 09:50:00*3.2584*3.2583*3.2596*3.2569
05/09/2012 09:55:00*3.2583*3.2619*3.2619*3.2563
05/09/2012 10:00:00*3.262*3.2623*3.2648*3.2616
05/09/2012 10:05:00*3.2623*3.2595*3.2644*3.2587
05/09/2012 10:10:00*3.2595*3.26597*3.2682*3.2583
05/09/2012 10:15:00*3.26597*3.27259*3.2729*3.26356
05/09/2012 10:20:00*3.27259*3.2786*3.27979*3.27259
05/09/2012 10:25:00*3.2786*3.2818*3.28291*3.2785
05/09/2012 10:30:00*3.2818*3.2842*3.2842*3.28112
05/09/2012 10:35:00*3.2842*3.2748*3.2844*3.2739
05/09/2012 10:40:00*3.2748*3.2728*3.2769*3.2728
05/09/2012 10:45:00*3.2728*3.2715*3.2751*3.2702
05/09/2012 10:50:00*3.2715*3.2735*3.2744*3.2713
05/09/2012 10:55:00*3.2735*3.2733*3.2742*3.2723
05/09/2012 11:00:00*3.2733*3.2769*3.27781*3.272
05/09/2012 11:05:00*3.2769*3.2795*3.27992*3.2769
05/09/2012 11:10:00*3.2795*3.27842*3.27998*3.27717
05/09/2012 11:15:00*3.27842*3.2731*3.27897*3.27289
05/09/2012 11:20:00*3.2731*3.2729*3.274*3.27102
05/09/2012 11:25:00*3.2729*3.27054*3.2732*3.2694
05/09/2012 11:30:00*3.27054*3.27254*3.27342*3.26977
05/09/2012 11:35:00*3.27254*3.27495*3.27586*3.27254
05/09/2012 11:40:00*3.27495*3.2714*3.2754*3.2712
05/09/2012 11:45:00*3.2714*3.2736*3.27447*3.2708
05/09/2012 11:50:00*3.2736*3.27562*3.27659*3.27319
05/09/2012 11:55:00*3.27562*3.27193*3.27565*3.2708
05/09/2012 12:00:00*3.27193*3.27251*3.27279*3.26975
05/09/2012 12:05:00*3.27251*3.27299*3.27403*3.27226
05/09/2012 12:10:00*3.27299*3.27251*3.27299*3.27115
05/09/2012 12:15:00*3.27251*3.27395*3.27483*3.27226
05/09/2012 12:20:00*3.27395*3.27289*3.27455*3.27257
05/09/2012 12:25:00*3.27289*3.27345*3.27365*3.27231
05/09/2012 12:30:00*3.27345*3.2737*3.27386*3.27248
05/09/2012 12:35:00*3.2737*3.27427*3.27459*3.27324
05/09/2012 12:40:00*3.27427*3.27706*3.27718*3.27379
05/09/2012 12:45:00*3.27706*3.27994*3.28071*3.27684
05/09/2012 12:50:00*3.27994*3.28056*3.28157*3.2795
05/09/2012 12:55:00*3.28056*3.28106*3.28235*3.27981
05/09/2012 13:00:00*3.28106*3.27996*3.28162*3.27948
05/09/2012 13:05:00*3.27996*3.27783*3.28024*3.27748
05/09/2012 13:10:00*3.27783*3.27671*3.27783*3.27614
05/09/2012 13:15:00*3.27671*3.27779*3.27823*3.27655
05/09/2012 13:20:00*3.27779*3.27866*3.27889*3.27747
05/09/2012 13:25:00*3.27866*3.27306*3.27866*3.2709
05/09/2012 13:30:00*3.27306*3.26924*3.27438*3.26924
05/09/2012 13:35:00*3.26924*3.2662*3.27015*3.26572
05/09/2012 13:40:00*3.2662*3.2671*3.2678*3.2662
05/09/2012 13:45:00*3.2671*3.2662*3.2673*3.2654
05/09/2012 13:50:00*3.2662*3.2662*3.2667*3.2656
05/09/2012 13:55:00*3.2662*3.2642*3.2662*3.2616
05/09/2012 14:00:00*3.2642*3.2628*3.2647*3.2626
05/09/2012 14:05:00*3.2628*3.2633*3.2635*3.2612
05/09/2012 14:10:00*3.2633*3.2629*3.2641*3.26276
05/09/2012 14:15:00*3.2629*3.2631*3.2634*3.2629
05/09/2012 14:20:00*3.2631*3.2679*3.2683*3.2628
05/09/2012 14:25:00*3.2679*3.2633*3.2679*3.2632
05/09/2012 14:30:00*3.2633*3.26415*3.26448*3.26273
05/09/2012 14:35:00*3.26415*3.26491*3.26517*3.26347
05/09/2012 14:40:00*3.26491*3.26606*3.26616*3.26385
05/09/2012 14:45:00*3.26606*3.2654*3.26606*3.26502
05/09/2012 14:50:00*3.2654*3.26693*3.26711*3.2654
05/09/2012 14:55:00*3.26693*3.26803*3.26886*3.26658
05/09/2012 15:00:00*3.26803*3.27075*3.27085*3.26726
05/09/2012 15:05:00*3.27075*3.2725*3.27539*3.2706
05/09/2012 15:10:00*3.2725*3.27269*3.27297*3.27162
05/09/2012 15:15:00*3.27269*3.27282*3.27307*3.27221
05/09/2012 15:20:00*3.27282*3.27304*3.27304*3.2712
05/09/2012 15:25:00*3.27304*3.2751*3.2753*3.27273
05/09/2012 15:30:00*3.2751*3.2777*3.2797*3.2749
05/09/2012 15:35:00*3.2777*3.27735*3.2777*3.2766
05/09/2012 15:40:00*3.27735*3.27594*3.27859*3.27594
05/09/2012 15:45:00*3.27594*3.27523*3.276*3.27523
05/09/2012 15:50:00*3.27523*3.27461*3.27571*3.2745
05/09/2012 15:55:00*3.27461*3.2749*3.2754*3.27434
05/09/2012 16:00:00*3.2749*3.2745*3.275*3.27441
05/09/2012 16:05:00*3.2745*3.27518*3.2761*3.2745
05/09/2012 16:10:00*3.27518*3.2759*3.276*3.27518
05/09/2012 16:15:00*3.2759*3.2767*3.2767*3.2755
05/09/2012 16:20:00*3.2767*3.276*3.277*3.276
05/09/2012 16:25:00*3.276*3.2766*3.2769*3.27566
05/09/2012 16:30:00*3.2766*3.27657*3.2769*3.2764
05/09/2012 16:35:00*3.27657*3.2736*3.277*3.2735
05/09/2012 16:40:00*3.2736*3.2735*3.2738*3.2728
05/09/2012 16:45:00*3.2735*3.2736*3.2737*3.27313
05/09/2012 16:50:00*3.2736*3.2737*3.2738*3.2731
05/09/2012 16:55:00*3.2737*3.2756*3.2758*3.2735
05/09/2012 17:00:00*3.2756*3.2757*3.276*3.2749
