05/07/2012 17:05:00*3.19997*3.1999*3.2001*3.1996
05/07/2012 17:10:00*3.1999*3.1996*3.2*3.1992
05/07/2012 17:15:00*3.1996*3.1995*3.1999*3.1994
05/07/2012 17:20:00*3.1995*3.1983*3.1995*3.1982
05/07/2012 17:25:00*3.1983*3.1985*3.1986*3.1978
05/07/2012 17:30:00*3.1985*3.1989*3.199*3.1985
05/07/2012 17:35:00*3.1989*3.1987*3.199*3.1987
05/07/2012 17:40:00*3.1987*3.1985*3.199*3.1985
05/07/2012 17:45:00*3.1985*3.1986*3.1987*3.1984
05/07/2012 17:50:00*3.1986*3.1981*3.1986*3.1981
05/07/2012 17:55:00*3.1981*3.1981*3.19828*3.19749
05/07/2012 18:00:00*3.1981*3.19828*3.19855*3.1973
05/07/2012 18:05:00*3.19828*3.19828*3.19828*3.19828
05/07/2012 18:10:00*3.19828*3.19828*3.19828*3.19828
05/07/2012 18:15:00*3.19828*3.19828*3.19828*3.19828
05/07/2012 18:20:00*3.19828*3.2007*3.2007*3.19828
05/07/2012 18:25:00*3.2007*3.2001*3.2007*3.2001
05/07/2012 18:30:00*3.2001*3.2001*3.2001*3.2001
05/07/2012 18:35:00*3.2001*3.2001*3.2001*3.2001
05/07/2012 18:40:00*3.2001*3.2001*3.2001*3.2001
05/07/2012 18:45:00*3.2001*3.2001*3.2001*3.2001
05/07/2012 18:50:00*3.2001*3.199*3.2001*3.19882
05/07/2012 18:55:00*3.199*3.199*3.199*3.199
05/07/2012 19:00:00*3.199*3.199*3.199*3.199
05/07/2012 19:05:00*3.199*3.199*3.199*3.199
05/07/2012 19:10:00*3.199*3.199*3.199*3.199
05/07/2012 19:15:00*3.199*3.199*3.199*3.199
05/07/2012 19:20:00*3.199*3.199*3.199*3.199
05/07/2012 19:25:00*3.199*3.199*3.199*3.199
05/07/2012 19:30:00*3.199*3.199*3.199*3.199
05/07/2012 19:35:00*3.199*3.199*3.199*3.199
05/07/2012 19:40:00*3.199*3.199*3.199*3.199
05/07/2012 19:45:00*3.199*3.199*3.199*3.199
05/07/2012 19:50:00*3.199*3.199*3.199*3.199
05/07/2012 19:55:00*3.199*3.199*3.199*3.199
05/07/2012 20:00:00*3.199*3.199*3.199*3.199
05/07/2012 20:05:00*3.199*3.20055*3.2011*3.199
05/07/2012 20:10:00*3.20055*3.2006*3.2017*3.19992
05/07/2012 20:15:00*3.2006*3.20073*3.20132*3.20046
05/07/2012 20:20:00*3.20073*3.20082*3.2013*3.20067
05/07/2012 20:25:00*3.20082*3.2016*3.2017*3.20068
05/07/2012 20:30:00*3.2016*3.20236*3.2027*3.20155
05/07/2012 20:35:00*3.20236*3.20243*3.20265*3.20231
05/07/2012 20:40:00*3.20243*3.20264*3.20284*3.20243
05/07/2012 20:45:00*3.20264*3.20268*3.20271*3.20222
05/07/2012 20:50:00*3.20268*3.2026*3.203*3.2026
05/07/2012 20:55:00*3.2026*3.2054*3.20556*3.2026
05/07/2012 21:00:00*3.2054*3.20507*3.2061*3.2048
05/07/2012 21:05:00*3.20507*3.2052*3.20538*3.20478
05/07/2012 21:10:00*3.2052*3.20376*3.20536*3.20333
05/07/2012 21:15:00*3.20376*3.2048*3.2048*3.20376
05/07/2012 21:20:00*3.2048*3.2048*3.2048*3.2048
05/07/2012 21:25:00*3.2048*3.2048*3.2048*3.2048
05/07/2012 21:30:00*3.2048*3.2048*3.2053*3.2048
05/07/2012 21:35:00*3.2048*3.2059*3.2059*3.2048
05/07/2012 21:40:00*3.2059*3.2059*3.2059*3.2053
05/07/2012 21:45:00*3.2059*3.2065*3.2065*3.2059
05/07/2012 21:50:00*3.2065*3.2059*3.2065*3.2059
05/07/2012 21:55:00*3.2059*3.2058*3.2059*3.2053
05/07/2012 22:00:00*3.2058*3.2073*3.2076*3.2058
05/07/2012 22:05:00*3.2073*3.2068*3.2073*3.2068
05/07/2012 22:10:00*3.2068*3.2062*3.2068*3.2062
05/07/2012 22:15:00*3.2062*3.2062*3.2062*3.2062
05/07/2012 22:20:00*3.2062*3.2073*3.2073*3.2062
05/07/2012 22:25:00*3.2073*3.2059*3.2073*3.205
05/07/2012 22:30:00*3.2059*3.2065*3.2065*3.2059
05/07/2012 22:35:00*3.2065*3.2059*3.207*3.2059
05/07/2012 22:40:00*3.2059*3.207*3.207*3.2059
05/07/2012 22:45:00*3.207*3.207*3.207*3.207
05/07/2012 22:50:00*3.207*3.207*3.207*3.207
05/07/2012 22:55:00*3.207*3.2069*3.2075*3.2069
05/07/2012 23:00:00*3.2069*3.2069*3.2075*3.2069
05/07/2012 23:05:00*3.2069*3.2069*3.2069*3.2069
05/07/2012 23:10:00*3.2069*3.2069*3.2069*3.2069
05/07/2012 23:15:00*3.2069*3.2069*3.2069*3.2069
05/07/2012 23:20:00*3.2069*3.20712*3.2075*3.2069
05/07/2012 23:25:00*3.20712*3.2075*3.2075*3.207
05/07/2012 23:30:00*3.2075*3.20929*3.21039*3.2062
05/07/2012 23:35:00*3.20929*3.2142*3.21533*3.2089
05/07/2012 23:40:00*3.2142*3.20839*3.21638*3.20819
05/07/2012 23:45:00*3.20839*3.2058*3.20839*3.2054
05/07/2012 23:50:00*3.2058*3.2123*3.21464*3.2058
05/07/2012 23:55:00*3.2123*3.2136*3.2136*3.2123
05/08/2012 00:00:00*3.2136*3.2061*3.2136*3.2057
05/08/2012 00:05:00*3.2061*3.2059*3.2063*3.2056
05/08/2012 00:10:00*3.2059*3.21485*3.21574*3.2057
05/08/2012 00:15:00*3.21485*3.2059*3.21485*3.2053
05/08/2012 00:20:00*3.2059*3.2085*3.2091*3.2059
05/08/2012 00:25:00*3.2085*3.2075*3.2085*3.2074
05/08/2012 00:30:00*3.2075*3.2079*3.2079*3.2075
05/08/2012 00:35:00*3.2079*3.20702*3.2079*3.20702
05/08/2012 00:40:00*3.20702*3.20755*3.20755*3.20695
05/08/2012 00:45:00*3.20755*3.207*3.20867*3.207
05/08/2012 00:50:00*3.207*3.207*3.207*3.207
05/08/2012 00:55:00*3.207*3.207*3.207*3.2064
05/08/2012 01:00:00*3.207*3.207*3.2075*3.207
05/08/2012 01:05:00*3.207*3.207*3.207*3.207
05/08/2012 01:10:00*3.207*3.207*3.207*3.207
05/08/2012 01:15:00*3.207*3.2076*3.2076*3.207
05/08/2012 01:20:00*3.2076*3.2073*3.20773*3.20604
05/08/2012 01:25:00*3.2073*3.20153*3.20792*3.20153
05/08/2012 01:30:00*3.20153*3.2023*3.20609*3.2009
05/08/2012 01:35:00*3.2023*3.20052*3.20373*3.20052
05/08/2012 01:40:00*3.20052*3.19955*3.20172*3.19946
05/08/2012 01:45:00*3.19955*3.20071*3.20243*3.1988
05/08/2012 01:50:00*3.20071*3.20158*3.2021*3.20017
05/08/2012 01:55:00*3.20158*3.20452*3.20452*3.20123
05/08/2012 02:00:00*3.20452*3.20082*3.20452*3.20059
05/08/2012 02:05:00*3.20082*3.2002*3.20169*3.1991
05/08/2012 02:10:00*3.2002*3.2*3.20127*3.1993
05/08/2012 02:15:00*3.2*3.20057*3.20193*3.1997
05/08/2012 02:20:00*3.20057*3.20328*3.20341*3.20028
05/08/2012 02:25:00*3.20328*3.2059*3.20721*3.20328
05/08/2012 02:30:00*3.2059*3.2075*3.2077*3.2039
05/08/2012 02:35:00*3.2075*3.2092*3.2102*3.2074
05/08/2012 02:40:00*3.2092*3.2088*3.2092*3.2072
05/08/2012 02:45:00*3.2088*3.2105*3.2107*3.2071
05/08/2012 02:50:00*3.2105*3.21141*3.21274*3.2103
05/08/2012 02:55:00*3.21141*3.21421*3.2143*3.21134
05/08/2012 03:00:00*3.21421*3.21191*3.21501*3.21191
05/08/2012 03:05:00*3.21191*3.21525*3.21604*3.2119
05/08/2012 03:10:00*3.21525*3.21568*3.2164*3.21515
05/08/2012 03:15:00*3.21568*3.21483*3.2166*3.21429
05/08/2012 03:20:00*3.21483*3.2169*3.2171*3.21374
05/08/2012 03:25:00*3.2169*3.2151*3.2169*3.2133
05/08/2012 03:30:00*3.2151*3.2179*3.2185*3.2148
05/08/2012 03:35:00*3.2179*3.2174*3.2195*3.217
05/08/2012 03:40:00*3.2174*3.214*3.2175*3.214
05/08/2012 03:45:00*3.214*3.2115*3.2142*3.2107
05/08/2012 03:50:00*3.2115*3.2137*3.2141*3.2107
05/08/2012 03:55:00*3.2137*3.2152*3.2154*3.213
05/08/2012 04:00:00*3.2152*3.2146*3.2154*3.2132
05/08/2012 04:05:00*3.2146*3.212*3.2148*3.2118
05/08/2012 04:10:00*3.212*3.2147*3.21552*3.212
05/08/2012 04:15:00*3.2147*3.2159*3.2165*3.2145
05/08/2012 04:20:00*3.2159*3.2168*3.218*3.2141
05/08/2012 04:25:00*3.2168*3.2145*3.217*3.2139
05/08/2012 04:30:00*3.2145*3.2141*3.21634*3.2135
05/08/2012 04:35:00*3.2141*3.2143*3.2152*3.2138
05/08/2012 04:40:00*3.2143*3.21718*3.2172*3.2142
05/08/2012 04:45:00*3.21718*3.21703*3.21732*3.21577
05/08/2012 04:50:00*3.21703*3.22087*3.2209*3.21703
05/08/2012 04:55:00*3.22087*3.2241*3.22519*3.22087
05/08/2012 05:00:00*3.2241*3.22325*3.22509*3.2226
05/08/2012 05:05:00*3.22325*3.2236*3.22395*3.22257
05/08/2012 05:10:00*3.2236*3.2199*3.22402*3.21978
05/08/2012 05:15:00*3.2199*3.2176*3.2199*3.2166
05/08/2012 05:20:00*3.2176*3.217*3.2182*3.2158
05/08/2012 05:25:00*3.217*3.2193*3.2193*3.2169
05/08/2012 05:30:00*3.2193*3.2212*3.2218*3.2187
05/08/2012 05:35:00*3.2212*3.2217*3.2232*3.221
05/08/2012 05:40:00*3.2217*3.2203*3.2224*3.21996
05/08/2012 05:45:00*3.2203*3.2223*3.2243*3.22003
05/08/2012 05:50:00*3.2223*3.2239*3.2241*3.2223
05/08/2012 05:55:00*3.2239*3.2253*3.2272*3.22369
05/08/2012 06:00:00*3.2253*3.2214*3.2253*3.22128
05/08/2012 06:05:00*3.2214*3.2197*3.2214*3.2185
05/08/2012 06:10:00*3.2197*3.2225*3.2226*3.2196
05/08/2012 06:15:00*3.2225*3.2201*3.2229*3.21897
05/08/2012 06:20:00*3.2201*3.2195*3.2208*3.21818
05/08/2012 06:25:00*3.2195*3.22008*3.2206*3.21855
05/08/2012 06:30:00*3.22008*3.21816*3.2204*3.21809
05/08/2012 06:35:00*3.21816*3.2168*3.21828*3.2154
05/08/2012 06:40:00*3.2168*3.2178*3.2185*3.21604
05/08/2012 06:45:00*3.2178*3.2195*3.22001*3.2177
05/08/2012 06:50:00*3.2195*3.2187*3.22065*3.2181
05/08/2012 06:55:00*3.2187*3.21683*3.2187*3.21616
05/08/2012 07:00:00*3.21683*3.21787*3.21818*3.21634
05/08/2012 07:05:00*3.21787*3.2155*3.218*3.2137
05/08/2012 07:10:00*3.2155*3.2147*3.2156*3.21444
05/08/2012 07:15:00*3.2147*3.2149*3.2152*3.2144
05/08/2012 07:20:00*3.2149*3.21335*3.2151*3.2109
05/08/2012 07:25:00*3.21335*3.21461*3.2158*3.21335
05/08/2012 07:30:00*3.21461*3.2139*3.2152*3.21341
05/08/2012 07:35:00*3.2139*3.2166*3.2166*3.2121
05/08/2012 07:40:00*3.2166*3.2155*3.2169*3.2146
05/08/2012 07:45:00*3.2155*3.21704*3.2176*3.2151
05/08/2012 07:50:00*3.21704*3.2181*3.2184*3.2166
05/08/2012 07:55:00*3.2181*3.2149*3.2181*3.2137
05/08/2012 08:00:00*3.2149*3.2156*3.2161*3.2141
05/08/2012 08:05:00*3.2156*3.215*3.2156*3.2134
05/08/2012 08:10:00*3.215*3.2151*3.21627*3.2146
05/08/2012 08:15:00*3.2151*3.2172*3.2172*3.2151
05/08/2012 08:20:00*3.2172*3.2175*3.218*3.2162
05/08/2012 08:25:00*3.2175*3.2227*3.2228*3.2175
05/08/2012 08:30:00*3.2227*3.2258*3.2268*3.2219
05/08/2012 08:35:00*3.2258*3.2273*3.228*3.2236
05/08/2012 08:40:00*3.2273*3.2244*3.2276*3.2234
05/08/2012 08:45:00*3.2244*3.2271*3.2271*3.22421
05/08/2012 08:50:00*3.2271*3.2248*3.2274*3.22341
05/08/2012 08:55:00*3.2248*3.2256*3.2256*3.22229
05/08/2012 09:00:00*3.2256*3.2257*3.2264*3.2247
05/08/2012 09:05:00*3.2257*3.2287*3.2291*3.22561
05/08/2012 09:10:00*3.2287*3.22402*3.2291*3.22392
05/08/2012 09:15:00*3.22402*3.22347*3.22402*3.2221
05/08/2012 09:20:00*3.22347*3.22264*3.22347*3.2215
05/08/2012 09:25:00*3.22264*3.22472*3.22498*3.22264
05/08/2012 09:30:00*3.22472*3.2245*3.2252*3.22406
05/08/2012 09:35:00*3.2245*3.2237*3.2245*3.2216
05/08/2012 09:40:00*3.2237*3.2252*3.2254*3.2234
05/08/2012 09:45:00*3.2252*3.2268*3.2276*3.2241
05/08/2012 09:50:00*3.2268*3.2274*3.2274*3.22541
05/08/2012 09:55:00*3.2274*3.2287*3.2292*3.2263
05/08/2012 10:00:00*3.2287*3.23041*3.2332*3.2287
05/08/2012 10:05:00*3.23041*3.2327*3.234*3.23
05/08/2012 10:10:00*3.2327*3.2326*3.2367*3.2324
05/08/2012 10:15:00*3.2326*3.234*3.2343*3.2323
05/08/2012 10:20:00*3.234*3.2303*3.235*3.2301
05/08/2012 10:25:00*3.2303*3.232*3.2323*3.2294
05/08/2012 10:30:00*3.232*3.2324*3.2331*3.2308
05/08/2012 10:35:00*3.2324*3.2361*3.2361*3.2322
05/08/2012 10:40:00*3.2361*3.2381*3.24003*3.2361
05/08/2012 10:45:00*3.2381*3.23604*3.2381*3.23527
05/08/2012 10:50:00*3.23604*3.2383*3.2383*3.23604
05/08/2012 10:55:00*3.2383*3.23589*3.2388*3.23562
05/08/2012 11:00:00*3.23589*3.2328*3.2361*3.2326
05/08/2012 11:05:00*3.2328*3.2396*3.2399*3.2328
05/08/2012 11:10:00*3.2396*3.2397*3.2408*3.2394
05/08/2012 11:15:00*3.2397*3.2399*3.2411*3.2395
05/08/2012 11:20:00*3.2399*3.2418*3.24405*3.2399
05/08/2012 11:25:00*3.2418*3.24231*3.24249*3.24046
05/08/2012 11:30:00*3.24231*3.241*3.24246*3.24006
05/08/2012 11:35:00*3.241*3.23912*3.24193*3.239
05/08/2012 11:40:00*3.23912*3.2347*3.2392*3.23462
05/08/2012 11:45:00*3.2347*3.2356*3.2361*3.2299
05/08/2012 11:50:00*3.2356*3.2319*3.2363*3.2319
05/08/2012 11:55:00*3.2319*3.2307*3.2322*3.2284
05/08/2012 12:00:00*3.2307*3.2344*3.2352*3.2306
05/08/2012 12:05:00*3.2344*3.2344*3.2349*3.2304
05/08/2012 12:10:00*3.2344*3.2324*3.2348*3.23194
05/08/2012 12:15:00*3.2324*3.23196*3.23292*3.23174
05/08/2012 12:20:00*3.23196*3.23024*3.23221*3.23024
05/08/2012 12:25:00*3.23024*3.2335*3.2337*3.23024
05/08/2012 12:30:00*3.2335*3.2346*3.2346*3.2333
05/08/2012 12:35:00*3.2346*3.23557*3.2361*3.2341
05/08/2012 12:40:00*3.23557*3.23588*3.23653*3.23511
05/08/2012 12:45:00*3.23588*3.23608*3.23617*3.2352
05/08/2012 12:50:00*3.23608*3.23624*3.23671*3.235
05/08/2012 12:55:00*3.23624*3.2362*3.23635*3.2352
05/08/2012 13:00:00*3.2362*3.23591*3.23643*3.23588
05/08/2012 13:05:00*3.23591*3.2365*3.2367*3.23583
05/08/2012 13:10:00*3.2365*3.23491*3.2365*3.23459
05/08/2012 13:15:00*3.23491*3.23394*3.23521*3.233
05/08/2012 13:20:00*3.23394*3.23364*3.23394*3.23258
05/08/2012 13:25:00*3.23364*3.2338*3.23449*3.23307
05/08/2012 13:30:00*3.2338*3.23195*3.23413*3.2311
05/08/2012 13:35:00*3.23195*3.23227*3.23258*3.23118
05/08/2012 13:40:00*3.23227*3.23086*3.23227*3.23044
05/08/2012 13:45:00*3.23086*3.22947*3.23131*3.22947
05/08/2012 13:50:00*3.22947*3.22727*3.22948*3.224
05/08/2012 13:55:00*3.22727*3.2288*3.22963*3.22727
05/08/2012 14:00:00*3.2288*3.2281*3.22896*3.2281
05/08/2012 14:05:00*3.2281*3.22915*3.22915*3.22755
05/08/2012 14:10:00*3.22915*3.22931*3.22958*3.22893
05/08/2012 14:15:00*3.22931*3.23061*3.23114*3.229
05/08/2012 14:20:00*3.23061*3.23154*3.232*3.23061
05/08/2012 14:25:00*3.23154*3.23076*3.23213*3.23076
05/08/2012 14:30:00*3.23076*3.22939*3.23081*3.22917
05/08/2012 14:35:00*3.22939*3.22798*3.2298*3.22737
05/08/2012 14:40:00*3.22798*3.2283*3.22835*3.2269
05/08/2012 14:45:00*3.2283*3.22832*3.22837*3.2267
05/08/2012 14:50:00*3.22832*3.22751*3.22867*3.2267
05/08/2012 14:55:00*3.22751*3.226*3.22751*3.2257
05/08/2012 15:00:00*3.226*3.2282*3.2282*3.2255
05/08/2012 15:05:00*3.2282*3.22702*3.2282*3.22692
05/08/2012 15:10:00*3.22702*3.22802*3.22802*3.22675
05/08/2012 15:15:00*3.22802*3.22854*3.22869*3.22701
05/08/2012 15:20:00*3.22854*3.22802*3.22926*3.22802
05/08/2012 15:25:00*3.22802*3.2284*3.22896*3.22763
05/08/2012 15:30:00*3.2284*3.2285*3.2288*3.22784
05/08/2012 15:35:00*3.2285*3.22925*3.2294*3.22771
05/08/2012 15:40:00*3.22925*3.22957*3.23083*3.229
05/08/2012 15:45:00*3.22957*3.22899*3.23*3.22877
05/08/2012 15:50:00*3.22899*3.2305*3.2305*3.22899
05/08/2012 15:55:00*3.2305*3.2301*3.2306*3.22965
05/08/2012 16:00:00*3.2301*3.2302*3.23101*3.23
05/08/2012 16:05:00*3.2302*3.2302*3.23042*3.2298
05/08/2012 16:10:00*3.2302*3.2302*3.23087*3.2299
05/08/2012 16:15:00*3.2302*3.23072*3.23116*3.2301
05/08/2012 16:20:00*3.23072*3.2312*3.23164*3.2307
05/08/2012 16:25:00*3.2312*3.23214*3.23214*3.23109
05/08/2012 16:30:00*3.23214*3.2316*3.23217*3.2313
05/08/2012 16:35:00*3.2316*3.2322*3.23229*3.23126
05/08/2012 16:40:00*3.2322*3.2316*3.23223*3.2309
05/08/2012 16:45:00*3.2316*3.2318*3.23235*3.2315
05/08/2012 16:50:00*3.2318*3.2306*3.2319*3.2305
05/08/2012 16:55:00*3.2306*3.2312*3.2316*3.2304
05/08/2012 17:00:00*3.2312*3.2301*3.2312*3.2293
