05/06/2012 17:05:00*3.2198*3.2198*3.2198*3.2198
05/06/2012 17:10:00*3.2198*3.2182*3.2198*3.2169
05/06/2012 17:15:00*3.2182*3.2196*3.2196*3.2182
05/06/2012 17:20:00*3.2196*3.2196*3.2196*3.2196
05/06/2012 17:25:00*3.2196*3.21745*3.2196*3.21745
05/06/2012 17:30:00*3.21745*3.2188*3.22*3.21745
05/06/2012 17:35:00*3.2188*3.21635*3.2188*3.21521
05/06/2012 17:40:00*3.21635*3.21704*3.2194*3.21635
05/06/2012 17:45:00*3.21704*3.2189*3.2195*3.21703
05/06/2012 17:50:00*3.2189*3.2183*3.2189*3.21657
05/06/2012 17:55:00*3.2183*3.21517*3.2185*3.21517
05/06/2012 18:00:00*3.21517*3.21701*3.2187*3.21517
05/06/2012 18:05:00*3.21701*3.2207*3.2216*3.21701
05/06/2012 18:10:00*3.2207*3.224*3.2244*3.2207
05/06/2012 18:15:00*3.224*3.2248*3.2248*3.22371
05/06/2012 18:20:00*3.2248*3.22848*3.22907*3.2245
05/06/2012 18:25:00*3.22848*3.22803*3.22872*3.22651
05/06/2012 18:30:00*3.22803*3.23033*3.23052*3.22788
05/06/2012 18:35:00*3.23033*3.2352*3.23566*3.22959
05/06/2012 18:40:00*3.2352*3.2357*3.23738*3.23406
05/06/2012 18:45:00*3.2357*3.23553*3.2367*3.23217
05/06/2012 18:50:00*3.23553*3.23355*3.23663*3.23355
05/06/2012 18:55:00*3.23355*3.23366*3.23377*3.23167
05/06/2012 19:00:00*3.23366*3.23557*3.23661*3.23142
05/06/2012 19:05:00*3.23557*3.2354*3.23645*3.23518
05/06/2012 19:10:00*3.2354*3.2364*3.2369*3.2352
05/06/2012 19:15:00*3.2364*3.2329*3.23668*3.2329
05/06/2012 19:20:00*3.2329*3.23716*3.23732*3.2329
05/06/2012 19:25:00*3.23716*3.23913*3.24082*3.23705
05/06/2012 19:30:00*3.23913*3.23967*3.24145*3.23913
05/06/2012 19:35:00*3.23967*3.23754*3.24022*3.23754
05/06/2012 19:40:00*3.23754*3.23864*3.23864*3.2351
05/06/2012 19:45:00*3.23864*3.23936*3.23936*3.2374
05/06/2012 19:50:00*3.23936*3.23961*3.24136*3.23936
05/06/2012 19:55:00*3.23961*3.23625*3.24049*3.23607
05/06/2012 20:00:00*3.23625*3.24193*3.24193*3.2351
05/06/2012 20:05:00*3.24193*3.23682*3.24193*3.23567
05/06/2012 20:10:00*3.23682*3.23936*3.24044*3.2367
05/06/2012 20:15:00*3.23936*3.23979*3.24037*3.23904
05/06/2012 20:20:00*3.23979*3.23896*3.24018*3.2379
05/06/2012 20:25:00*3.23896*3.23926*3.23985*3.238
05/06/2012 20:30:00*3.23926*3.236*3.23996*3.236
05/06/2012 20:35:00*3.236*3.236*3.23734*3.23532
05/06/2012 20:40:00*3.236*3.23548*3.23662*3.234
05/06/2012 20:45:00*3.23548*3.23682*3.23682*3.23548
05/06/2012 20:50:00*3.23682*3.23675*3.2374*3.23568
05/06/2012 20:55:00*3.23675*3.23615*3.2374*3.23582
05/06/2012 21:00:00*3.23615*3.23772*3.2381*3.236
05/06/2012 21:05:00*3.23772*3.23856*3.23881*3.23772
05/06/2012 21:10:00*3.23856*3.23882*3.23951*3.23826
05/06/2012 21:15:00*3.23882*3.2386*3.23912*3.2371
05/06/2012 21:20:00*3.2386*3.23746*3.23873*3.2362
05/06/2012 21:25:00*3.23746*3.24044*3.24144*3.23702
05/06/2012 21:30:00*3.24044*3.24072*3.24099*3.2395
05/06/2012 21:35:00*3.24072*3.24045*3.24138*3.2385
05/06/2012 21:40:00*3.24045*3.2404*3.2413*3.2395
05/06/2012 21:45:00*3.2404*3.23963*3.24083*3.2389
05/06/2012 21:50:00*3.23963*3.2393*3.23965*3.2388
05/06/2012 21:55:00*3.2393*3.2387*3.2393*3.2371
05/06/2012 22:00:00*3.2387*3.2404*3.2404*3.2378
05/06/2012 22:05:00*3.2404*3.24048*3.24103*3.2401
05/06/2012 22:10:00*3.24048*3.2412*3.24133*3.24018
05/06/2012 22:15:00*3.2412*3.2411*3.24153*3.2398
05/06/2012 22:20:00*3.2411*3.2395*3.2411*3.2394
05/06/2012 22:25:00*3.2395*3.24075*3.24113*3.2395
05/06/2012 22:30:00*3.24075*3.2403*3.2411*3.2389
05/06/2012 22:35:00*3.2403*3.23995*3.24093*3.23908
05/06/2012 22:40:00*3.23995*3.2384*3.2405*3.2383
05/06/2012 22:45:00*3.2384*3.23945*3.23978*3.2378
05/06/2012 22:50:00*3.23945*3.23918*3.23985*3.2372
05/06/2012 22:55:00*3.23918*3.23983*3.23983*3.2376
05/06/2012 23:00:00*3.23983*3.23943*3.23983*3.238
05/06/2012 23:05:00*3.23943*3.23881*3.23968*3.2376
05/06/2012 23:10:00*3.23881*3.23871*3.23908*3.2376
05/06/2012 23:15:00*3.23871*3.23935*3.23935*3.237
05/06/2012 23:20:00*3.23935*3.23988*3.23988*3.2378
05/06/2012 23:25:00*3.23988*3.24081*3.24093*3.2386
05/06/2012 23:30:00*3.24081*3.2382*3.24104*3.2381
05/06/2012 23:35:00*3.2382*3.24009*3.24009*3.2381
05/06/2012 23:40:00*3.24009*3.23943*3.24021*3.238
05/06/2012 23:45:00*3.23943*3.2395*3.2399*3.2378
05/06/2012 23:50:00*3.2395*3.23983*3.23983*3.2378
05/06/2012 23:55:00*3.23983*3.24121*3.24121*3.2385
05/07/2012 00:00:00*3.24121*3.2403*3.24121*3.2384
05/07/2012 00:05:00*3.2403*3.24137*3.24196*3.23999
05/07/2012 00:10:00*3.24137*3.23951*3.24152*3.2394
05/07/2012 00:15:00*3.23951*3.23998*3.24011*3.239
05/07/2012 00:20:00*3.23998*3.24027*3.24095*3.23986
05/07/2012 00:25:00*3.24027*3.2408*3.24111*3.24027
05/07/2012 00:30:00*3.2408*3.24145*3.24145*3.2398
05/07/2012 00:35:00*3.24145*3.242*3.24302*3.24133
05/07/2012 00:40:00*3.242*3.2427*3.24302*3.24185
05/07/2012 00:45:00*3.2427*3.24187*3.2427*3.24
05/07/2012 00:50:00*3.24187*3.2407*3.24187*3.2402
05/07/2012 00:55:00*3.2407*3.2425*3.24532*3.2407
05/07/2012 01:00:00*3.2425*3.2435*3.2447*3.2425
05/07/2012 01:05:00*3.2435*3.2413*3.2438*3.2406
05/07/2012 01:10:00*3.2413*3.2402*3.2414*3.2391
05/07/2012 01:15:00*3.2402*3.2392*3.2402*3.2377
05/07/2012 01:20:00*3.2392*3.2406*3.2406*3.2392
05/07/2012 01:25:00*3.2406*3.2412*3.2414*3.23979
05/07/2012 01:30:00*3.2412*3.2409*3.2412*3.2386
05/07/2012 01:35:00*3.2409*3.2398*3.2411*3.2393
05/07/2012 01:40:00*3.2398*3.2372*3.2404*3.2362
05/07/2012 01:45:00*3.2372*3.2368*3.2378*3.2365
05/07/2012 01:50:00*3.2368*3.237*3.2374*3.2368
05/07/2012 01:55:00*3.237*3.2353*3.2372*3.2351
05/07/2012 02:00:00*3.2353*3.2352*3.2355*3.2348
05/07/2012 02:05:00*3.2352*3.2329*3.2375*3.2326
05/07/2012 02:10:00*3.2329*3.2277*3.2329*3.2274
05/07/2012 02:15:00*3.2277*3.2259*3.2277*3.2251
05/07/2012 02:20:00*3.2259*3.2251*3.2264*3.2244
05/07/2012 02:25:00*3.2251*3.2286*3.2294*3.2248
05/07/2012 02:30:00*3.2286*3.2263*3.229*3.2263
05/07/2012 02:35:00*3.2263*3.2248*3.2269*3.2243
05/07/2012 02:40:00*3.2248*3.2263*3.2267*3.2241
05/07/2012 02:45:00*3.2263*3.2276*3.228*3.225
05/07/2012 02:50:00*3.2276*3.2268*3.2279*3.2266
05/07/2012 02:55:00*3.2268*3.224*3.2271*3.224
05/07/2012 03:00:00*3.224*3.2265*3.22658*3.224
05/07/2012 03:05:00*3.2265*3.2272*3.2282*3.2259
05/07/2012 03:10:00*3.2272*3.2279*3.228*3.2257
05/07/2012 03:15:00*3.2279*3.2285*3.2285*3.2264
05/07/2012 03:20:00*3.2285*3.2274*3.2305*3.22699
05/07/2012 03:25:00*3.2274*3.2261*3.2278*3.2257
05/07/2012 03:30:00*3.2261*3.2253*3.2261*3.2234
05/07/2012 03:35:00*3.2253*3.2224*3.2259*3.2222
05/07/2012 03:40:00*3.2224*3.2212*3.2226*3.2211
05/07/2012 03:45:00*3.2212*3.2193*3.2213*3.2189
05/07/2012 03:50:00*3.2193*3.2216*3.2219*3.21808
05/07/2012 03:55:00*3.2216*3.2205*3.2221*3.2196
05/07/2012 04:00:00*3.2205*3.2216*3.2217*3.2205
05/07/2012 04:05:00*3.2216*3.223*3.2238*3.2216
05/07/2012 04:10:00*3.223*3.2229*3.2235*3.2224
05/07/2012 04:15:00*3.2229*3.2216*3.2229*3.2215
05/07/2012 04:20:00*3.2216*3.2209*3.2218*3.2206
05/07/2012 04:25:00*3.2209*3.2216*3.2222*3.2209
05/07/2012 04:30:00*3.2216*3.2204*3.2221*3.22036
05/07/2012 04:35:00*3.2204*3.2255*3.2264*3.2204
05/07/2012 04:40:00*3.2255*3.2267*3.2271*3.2237
05/07/2012 04:45:00*3.2267*3.2288*3.23097*3.2266
05/07/2012 04:50:00*3.2288*3.2272*3.2295*3.226
05/07/2012 04:55:00*3.2272*3.2256*3.2272*3.2243
05/07/2012 05:00:00*3.2256*3.2266*3.2274*3.2251
05/07/2012 05:05:00*3.2266*3.2284*3.2285*3.2266
05/07/2012 05:10:00*3.2284*3.2279*3.2287*3.2276
05/07/2012 05:15:00*3.2279*3.2266*3.2286*3.2257
05/07/2012 05:20:00*3.2266*3.226*3.2277*3.226
05/07/2012 05:25:00*3.226*3.2254*3.2267*3.225
05/07/2012 05:30:00*3.2254*3.2252*3.2262*3.2247
05/07/2012 05:35:00*3.2252*3.2259*3.2262*3.2246
05/07/2012 05:40:00*3.2259*3.2263*3.2263*3.2248
05/07/2012 05:45:00*3.2263*3.2259*3.2271*3.2256
05/07/2012 05:50:00*3.2259*3.2256*3.2268*3.2255
05/07/2012 05:55:00*3.2256*3.2229*3.2259*3.2229
05/07/2012 06:00:00*3.2229*3.2216*3.2235*3.2213
05/07/2012 06:05:00*3.2216*3.22*3.222*3.22
05/07/2012 06:10:00*3.22*3.22*3.2202*3.2167
05/07/2012 06:15:00*3.22*3.2214*3.2216*3.2197
05/07/2012 06:20:00*3.2214*3.2217*3.2223*3.2197
05/07/2012 06:25:00*3.2217*3.2223*3.223*3.2212
05/07/2012 06:30:00*3.2223*3.2209*3.2231*3.2208
05/07/2012 06:35:00*3.2209*3.2205*3.221*3.2197
05/07/2012 06:40:00*3.2205*3.2217*3.2222*3.22
05/07/2012 06:45:00*3.2217*3.2142*3.2217*3.214
05/07/2012 06:50:00*3.2142*3.2179*3.2183*3.2131
05/07/2012 06:55:00*3.2179*3.2174*3.2185*3.2165
05/07/2012 07:00:00*3.2174*3.2207*3.2209*3.2172
05/07/2012 07:05:00*3.2207*3.2214*3.2221*3.2207
05/07/2012 07:10:00*3.2214*3.2234*3.2234*3.2214
05/07/2012 07:15:00*3.2234*3.223*3.2237*3.223
05/07/2012 07:20:00*3.223*3.222*3.2231*3.222
05/07/2012 07:25:00*3.222*3.2244*3.2244*3.2217
05/07/2012 07:30:00*3.2244*3.2219*3.2246*3.2215
05/07/2012 07:35:00*3.2219*3.2212*3.2229*3.2205
05/07/2012 07:40:00*3.2212*3.2211*3.2213*3.2201
05/07/2012 07:45:00*3.2211*3.2203*3.2223*3.2199
05/07/2012 07:50:00*3.2203*3.221*3.2213*3.2193
05/07/2012 07:55:00*3.221*3.2201*3.2214*3.219
05/07/2012 08:00:00*3.2201*3.21638*3.2201*3.216
05/07/2012 08:05:00*3.21638*3.2172*3.2173*3.2145
05/07/2012 08:10:00*3.2172*3.2183*3.2184*3.2163
05/07/2012 08:15:00*3.2183*3.2183*3.2195*3.2178
05/07/2012 08:20:00*3.2183*3.2155*3.2184*3.2146
05/07/2012 08:25:00*3.2155*3.2168*3.2171*3.2155
05/07/2012 08:30:00*3.2168*3.2185*3.2186*3.2154
05/07/2012 08:35:00*3.2185*3.2181*3.2195*3.218
05/07/2012 08:40:00*3.2181*3.2193*3.2193*3.2171
05/07/2012 08:45:00*3.2193*3.2197*3.2198*3.218
05/07/2012 08:50:00*3.2197*3.2208*3.2213*3.2194
05/07/2012 08:55:00*3.2208*3.2205*3.2226*3.2201
05/07/2012 09:00:00*3.2205*3.2185*3.2205*3.2177
05/07/2012 09:05:00*3.2185*3.218*3.2189*3.2165
05/07/2012 09:10:00*3.218*3.2171*3.218*3.2167
05/07/2012 09:15:00*3.2171*3.2169*3.2176*3.2166
05/07/2012 09:20:00*3.2169*3.2131*3.217*3.21226
05/07/2012 09:25:00*3.2131*3.2145*3.2148*3.2125
05/07/2012 09:30:00*3.2145*3.2106*3.2152*3.2094
05/07/2012 09:35:00*3.2106*3.2109*3.2115*3.2087
05/07/2012 09:40:00*3.2109*3.2112*3.212*3.2103
05/07/2012 09:45:00*3.2112*3.2121*3.2129*3.2102
05/07/2012 09:50:00*3.2121*3.2111*3.2126*3.2111
05/07/2012 09:55:00*3.2111*3.2122*3.2125*3.20868
05/07/2012 10:00:00*3.2122*3.2103*3.213*3.2099
05/07/2012 10:05:00*3.2103*3.2081*3.2106*3.2081
05/07/2012 10:10:00*3.2081*3.2119*3.2119*3.208
05/07/2012 10:15:00*3.2119*3.2147*3.2156*3.2109
05/07/2012 10:20:00*3.2147*3.2119*3.2148*3.2117
05/07/2012 10:25:00*3.2119*3.2113*3.2137*3.211
05/07/2012 10:30:00*3.2113*3.214*3.2144*3.2107
05/07/2012 10:35:00*3.214*3.2134*3.2144*3.2125
05/07/2012 10:40:00*3.2134*3.2133*3.2146*3.2131
05/07/2012 10:45:00*3.2133*3.2123*3.2137*3.2111
05/07/2012 10:50:00*3.2123*3.2111*3.2123*3.2102
05/07/2012 10:55:00*3.2111*3.2096*3.212*3.2093
05/07/2012 11:00:00*3.2096*3.2094*3.2108*3.2087
05/07/2012 11:05:00*3.2094*3.2091*3.2102*3.2085
05/07/2012 11:10:00*3.2091*3.20611*3.2091*3.2056
05/07/2012 11:15:00*3.20611*3.207*3.2072*3.2058
05/07/2012 11:20:00*3.207*3.2072*3.2078*3.2068
05/07/2012 11:25:00*3.2072*3.2061*3.2076*3.20589
05/07/2012 11:30:00*3.2061*3.2067*3.2071*3.20595
05/07/2012 11:35:00*3.2067*3.2058*3.2073*3.2058
05/07/2012 11:40:00*3.2058*3.208*3.208*3.2057
05/07/2012 11:45:00*3.208*3.2075*3.208*3.2062
05/07/2012 11:50:00*3.2075*3.2087*3.2094*3.2075
05/07/2012 11:55:00*3.2087*3.2082*3.2087*3.2078
05/07/2012 12:00:00*3.2082*3.2066*3.2083*3.2061
05/07/2012 12:05:00*3.2066*3.20443*3.2066*3.2035
05/07/2012 12:10:00*3.20443*3.2045*3.20503*3.2041
05/07/2012 12:15:00*3.2045*3.20617*3.20636*3.2042
05/07/2012 12:20:00*3.20617*3.20607*3.20656*3.20573
05/07/2012 12:25:00*3.20607*3.2061*3.20674*3.2058
05/07/2012 12:30:00*3.2061*3.2054*3.2061*3.2049
05/07/2012 12:35:00*3.2054*3.2015*3.2054*3.20067
05/07/2012 12:40:00*3.2015*3.2024*3.2032*3.2011
05/07/2012 12:45:00*3.2024*3.2014*3.2025*3.201
05/07/2012 12:50:00*3.2014*3.2041*3.2041*3.2012
05/07/2012 12:55:00*3.2041*3.2037*3.2048*3.20296
05/07/2012 13:00:00*3.2037*3.2034*3.2047*3.2031
05/07/2012 13:05:00*3.2034*3.2047*3.205*3.2029
05/07/2012 13:10:00*3.2047*3.2053*3.2057*3.204
05/07/2012 13:15:00*3.2053*3.2039*3.206*3.2037
05/07/2012 13:20:00*3.2039*3.2032*3.204*3.2026
05/07/2012 13:25:00*3.2032*3.2006*3.2043*3.2
05/07/2012 13:30:00*3.2006*3.2005*3.2014*3.2002
05/07/2012 13:35:00*3.2005*3.1996*3.2008*3.1994
05/07/2012 13:40:00*3.1996*3.1981*3.2*3.1979
05/07/2012 13:45:00*3.1981*3.1982*3.1986*3.1976
05/07/2012 13:50:00*3.1982*3.1982*3.1983*3.1973
05/07/2012 13:55:00*3.1982*3.19793*3.2003*3.19793
05/07/2012 14:00:00*3.19793*3.1999*3.2014*3.19779
05/07/2012 14:05:00*3.1999*3.1984*3.2001*3.1972
05/07/2012 14:10:00*3.1984*3.1988*3.1988*3.198
05/07/2012 14:15:00*3.1988*3.1977*3.1989*3.1977
05/07/2012 14:20:00*3.1977*3.1992*3.1995*3.1977
05/07/2012 14:25:00*3.1992*3.1987*3.1994*3.1984
05/07/2012 14:30:00*3.1987*3.199*3.199*3.1974
05/07/2012 14:35:00*3.199*3.198*3.1992*3.1979
05/07/2012 14:40:00*3.198*3.198*3.1982*3.1974
05/07/2012 14:45:00*3.198*3.1982*3.1984*3.1964
05/07/2012 14:50:00*3.1982*3.199*3.199*3.1977
05/07/2012 14:55:00*3.199*3.2*3.2017*3.199
05/07/2012 15:00:00*3.2*3.2004*3.2012*3.1994
05/07/2012 15:05:00*3.2004*3.2008*3.2014*3.2002
05/07/2012 15:10:00*3.2008*3.20252*3.20252*3.2005
05/07/2012 15:15:00*3.20252*3.201*3.20252*3.201
05/07/2012 15:20:00*3.201*3.20217*3.2026*3.2007
05/07/2012 15:25:00*3.20217*3.2018*3.20231*3.2009
05/07/2012 15:30:00*3.2018*3.2018*3.2022*3.201
05/07/2012 15:35:00*3.2018*3.19927*3.2022*3.19927
05/07/2012 15:40:00*3.19927*3.1997*3.1999*3.1978
05/07/2012 15:45:00*3.1997*3.19986*3.2005*3.1996
05/07/2012 15:50:00*3.19986*3.1987*3.19986*3.1985
05/07/2012 15:55:00*3.1987*3.2007*3.2007*3.19738
05/07/2012 16:00:00*3.2007*3.2003*3.2007*3.2
05/07/2012 16:05:00*3.2003*3.2009*3.201*3.1995
05/07/2012 16:10:00*3.2009*3.2015*3.2015*3.20066
05/07/2012 16:15:00*3.2015*3.2011*3.2019*3.2009
05/07/2012 16:20:00*3.2011*3.2011*3.2013*3.2008
05/07/2012 16:25:00*3.2011*3.2013*3.2015*3.2006
05/07/2012 16:30:00*3.2013*3.2013*3.20161*3.201
05/07/2012 16:35:00*3.2013*3.20168*3.20173*3.1998
05/07/2012 16:40:00*3.20168*3.20023*3.20173*3.1999
05/07/2012 16:45:00*3.20023*3.20037*3.20052*3.1989
05/07/2012 16:50:00*3.20037*3.19958*3.20037*3.1992
05/07/2012 16:55:00*3.19958*3.19958*3.19958*3.19958
05/07/2012 17:00:00*3.19958*3.19997*3.19997*3.19935
