05/06/2012 16:00:00*3.2131*3.2139*3.2144*3.2129
05/06/2012 16:05:00*3.2139*3.2146*3.2153*3.21356
05/06/2012 16:10:00*3.2146*3.2179*3.2182*3.2146
05/06/2012 16:25:00*3.2187*3.2188*3.2189*3.2187
05/06/2012 16:40:00*3.2187*3.2195*3.2197*3.2186
05/06/2012 16:45:00*3.2195*3.2188*3.2202*3.2187
05/06/2012 16:50:00*3.2188*3.2191*3.2194*3.2186
