05/03/2012 17:05:00*3.1787*3.1774*3.1787*3.1766
05/03/2012 17:10:00*3.1774*3.1777*3.1778*3.1772
05/03/2012 17:15:00*3.1777*3.1777*3.178*3.1773
05/03/2012 17:20:00*3.1777*3.1779*3.178*3.1777
05/03/2012 17:25:00*3.1779*3.17968*3.17968*3.1772
05/03/2012 17:30:00*3.17968*3.17966*3.17983*3.1786
05/03/2012 17:35:00*3.17966*3.1793*3.18*3.1785
05/03/2012 17:40:00*3.1793*3.17992*3.18009*3.179
05/03/2012 17:45:00*3.17992*3.1798*3.17995*3.179
05/03/2012 17:50:00*3.1798*3.1788*3.1798*3.1788
05/03/2012 17:55:00*3.1788*3.17951*3.17978*3.1786
05/03/2012 18:00:00*3.17951*3.1788*3.17966*3.1785
05/03/2012 18:05:00*3.1788*3.179*3.18005*3.1786
05/03/2012 18:10:00*3.179*3.1789*3.18008*3.1786
05/03/2012 18:15:00*3.1789*3.179*3.18039*3.1788
05/03/2012 18:20:00*3.179*3.18027*3.18027*3.1789
05/03/2012 18:25:00*3.18027*3.18042*3.18042*3.1789
05/03/2012 18:30:00*3.18042*3.18027*3.18054*3.1791
05/03/2012 18:35:00*3.18027*3.1792*3.18039*3.1789
05/03/2012 18:40:00*3.1792*3.1791*3.18027*3.1789
05/03/2012 18:45:00*3.1791*3.18039*3.18051*3.1789
05/03/2012 18:50:00*3.18039*3.18051*3.18068*3.179
05/03/2012 18:55:00*3.18051*3.1795*3.18073*3.1792
05/03/2012 19:00:00*3.1795*3.1795*3.18071*3.1793
05/03/2012 19:05:00*3.1795*3.18032*3.18059*3.1792
05/03/2012 19:10:00*3.18032*3.1782*3.18051*3.1782
05/03/2012 19:15:00*3.1782*3.178*3.17943*3.1779
05/03/2012 19:20:00*3.178*3.17904*3.17955*3.1779
05/03/2012 19:25:00*3.17904*3.17914*3.17941*3.1777
05/03/2012 19:30:00*3.17914*3.1778*3.17926*3.1777
05/03/2012 19:35:00*3.1778*3.178*3.1781*3.1778
05/03/2012 19:40:00*3.178*3.1782*3.1782*3.178
05/03/2012 19:45:00*3.1782*3.1783*3.1784*3.1781
05/03/2012 19:50:00*3.1783*3.1785*3.1785*3.1779
05/03/2012 19:55:00*3.1785*3.1782*3.1785*3.1782
05/03/2012 20:00:00*3.1782*3.1779*3.1782*3.1776
05/03/2012 20:05:00*3.1779*3.18002*3.18002*3.1778
05/03/2012 20:10:00*3.18002*3.18138*3.1815*3.18002
05/03/2012 20:15:00*3.18138*3.18111*3.1814*3.1805
05/03/2012 20:20:00*3.18111*3.18106*3.18111*3.1801
05/03/2012 20:25:00*3.18106*3.18074*3.1812*3.1802
05/03/2012 20:30:00*3.18074*3.1801*3.18103*3.1801
05/03/2012 20:35:00*3.1801*3.1799*3.18086*3.1799
05/03/2012 20:40:00*3.1799*3.18065*3.18065*3.1799
05/03/2012 20:45:00*3.18065*3.1801*3.18065*3.18
05/03/2012 20:50:00*3.1801*3.18084*3.18098*3.18
05/03/2012 20:55:00*3.18084*3.18002*3.18098*3.18
05/03/2012 21:00:00*3.18002*3.18033*3.18033*3.1794
05/03/2012 21:05:00*3.18033*3.18002*3.18033*3.179
05/03/2012 21:10:00*3.18002*3.17982*3.18002*3.1789
05/03/2012 21:15:00*3.17982*3.1796*3.18011*3.1793
05/03/2012 21:20:00*3.1796*3.18002*3.18023*3.1792
05/03/2012 21:25:00*3.18002*3.1788*3.18031*3.1788
05/03/2012 21:30:00*3.1788*3.1792*3.18006*3.1787
05/03/2012 21:35:00*3.1792*3.17902*3.1805*3.1783
05/03/2012 21:40:00*3.17902*3.17854*3.17902*3.1772
05/03/2012 21:45:00*3.17854*3.17849*3.17854*3.1772
05/03/2012 21:50:00*3.17849*3.17719*3.17849*3.1761
05/03/2012 21:55:00*3.17719*3.17767*3.17767*3.1765
05/03/2012 22:00:00*3.17767*3.17815*3.17815*3.1768
05/03/2012 22:05:00*3.17815*3.1773*3.17815*3.1771
05/03/2012 22:10:00*3.1773*3.1766*3.17796*3.1763
05/03/2012 22:15:00*3.1766*3.17765*3.17765*3.1764
05/03/2012 22:20:00*3.17765*3.1769*3.17796*3.1768
05/03/2012 22:25:00*3.1769*3.1774*3.17803*3.1768
05/03/2012 22:30:00*3.1774*3.1772*3.17786*3.1771
05/03/2012 22:35:00*3.1772*3.1767*3.17765*3.1766
05/03/2012 22:40:00*3.1767*3.1776*3.17762*3.1766
05/03/2012 22:45:00*3.1776*3.1774*3.17808*3.1772
05/03/2012 22:50:00*3.1774*3.1769*3.17791*3.1767
05/03/2012 22:55:00*3.1769*3.17784*3.17799*3.1768
05/03/2012 23:00:00*3.17784*3.1775*3.17803*3.177
05/03/2012 23:05:00*3.1775*3.17803*3.17818*3.1774
05/03/2012 23:10:00*3.17803*3.177*3.17803*3.1768
05/03/2012 23:15:00*3.177*3.17753*3.17767*3.1766
05/03/2012 23:20:00*3.17753*3.1774*3.17811*3.1769
05/03/2012 23:25:00*3.1774*3.1773*3.17811*3.1768
05/03/2012 23:30:00*3.1773*3.1775*3.17835*3.1773
05/03/2012 23:35:00*3.1775*3.17823*3.17823*3.1773
05/03/2012 23:40:00*3.17823*3.1775*3.17823*3.1772
05/03/2012 23:45:00*3.1775*3.17823*3.17823*3.1772
05/03/2012 23:50:00*3.17823*3.1774*3.17837*3.1773
05/03/2012 23:55:00*3.1774*3.17818*3.17818*3.1771
05/04/2012 00:00:00*3.17818*3.178*3.17864*3.1773
05/04/2012 00:05:00*3.178*3.17856*3.17883*3.1778
05/04/2012 00:10:00*3.17856*3.17884*3.17899*3.1779
05/04/2012 00:15:00*3.17884*3.178*3.17884*3.1771
05/04/2012 00:20:00*3.178*3.1782*3.17878*3.1778
05/04/2012 00:25:00*3.1782*3.1777*3.17861*3.1774
05/04/2012 00:30:00*3.1777*3.1779*3.17872*3.1775
05/04/2012 00:35:00*3.1779*3.17968*3.17968*3.1778
05/04/2012 00:40:00*3.17968*3.1797*3.18034*3.1788
05/04/2012 00:45:00*3.1797*3.1793*3.18063*3.1793
05/04/2012 00:50:00*3.1793*3.1799*3.18131*3.1793
05/04/2012 00:55:00*3.1799*3.18044*3.18077*3.1796
05/04/2012 01:00:00*3.18044*3.18113*3.18113*3.1798
05/04/2012 01:05:00*3.18113*3.17988*3.18128*3.1797
05/04/2012 01:10:00*3.17988*3.18001*3.18001*3.1791
05/04/2012 01:15:00*3.18001*3.18012*3.18012*3.1792
05/04/2012 01:20:00*3.18012*3.1792*3.18014*3.1791
05/04/2012 01:25:00*3.1792*3.18024*3.18039*3.179
05/04/2012 01:30:00*3.18024*3.1796*3.18039*3.1794
05/04/2012 01:35:00*3.1796*3.18021*3.1804*3.1793
05/04/2012 01:40:00*3.18021*3.18084*3.18113*3.18
05/04/2012 01:45:00*3.18084*3.18137*3.18152*3.1806
05/04/2012 01:50:00*3.18137*3.18139*3.18235*3.1804
05/04/2012 01:55:00*3.18139*3.1806*3.18172*3.1806
05/04/2012 02:00:00*3.1806*3.18068*3.18126*3.1799
05/04/2012 02:05:00*3.18068*3.1808*3.1814*3.18068
05/04/2012 02:10:00*3.1808*3.1798*3.1814*3.1794
05/04/2012 02:15:00*3.1798*3.1805*3.1811*3.1798
05/04/2012 02:20:00*3.1805*3.1811*3.1811*3.1801
05/04/2012 02:25:00*3.1811*3.1816*3.1818*3.1811
05/04/2012 02:30:00*3.1816*3.181*3.1818*3.1806
05/04/2012 02:35:00*3.181*3.1814*3.182*3.1806
05/04/2012 02:40:00*3.1814*3.1813*3.1822*3.1811
05/04/2012 02:45:00*3.1813*3.1817*3.1817*3.1797
05/04/2012 02:50:00*3.1817*3.1808*3.1817*3.1802
05/04/2012 02:55:00*3.1808*3.181*3.1815*3.1807
05/04/2012 03:00:00*3.181*3.1809*3.1817*3.1801
05/04/2012 03:05:00*3.1809*3.1799*3.1815*3.178
05/04/2012 03:10:00*3.1799*3.1826*3.183*3.1797
05/04/2012 03:15:00*3.1826*3.1837*3.1842*3.1814
05/04/2012 03:20:00*3.1837*3.1824*3.184*3.181
05/04/2012 03:25:00*3.1824*3.1845*3.1846*3.1824
05/04/2012 03:30:00*3.1845*3.1832*3.1864*3.1832
05/04/2012 03:35:00*3.1832*3.1824*3.1849*3.1821
05/04/2012 03:40:00*3.1824*3.1821*3.183*3.1812
05/04/2012 03:45:00*3.1821*3.1841*3.1853*3.181
05/04/2012 03:50:00*3.1841*3.1845*3.1857*3.1835
05/04/2012 03:55:00*3.1845*3.1843*3.1857*3.1839
05/04/2012 04:00:00*3.1843*3.1863*3.1873*3.1839
05/04/2012 04:05:00*3.1863*3.1831*3.187*3.1831
05/04/2012 04:10:00*3.1831*3.1842*3.1845*3.1826
05/04/2012 04:15:00*3.1842*3.1837*3.1846*3.1824
05/04/2012 04:20:00*3.1837*3.1857*3.1857*3.1832
05/04/2012 04:25:00*3.1857*3.1869*3.1871*3.1855
05/04/2012 04:30:00*3.1869*3.1872*3.188*3.1851
05/04/2012 04:35:00*3.1872*3.186*3.1873*3.1859
05/04/2012 04:40:00*3.186*3.1879*3.188*3.1858
05/04/2012 04:45:00*3.1879*3.1884*3.1894*3.1875
05/04/2012 04:50:00*3.1884*3.1876*3.1884*3.1868
05/04/2012 04:55:00*3.1876*3.1868*3.1877*3.1866
05/04/2012 05:00:00*3.1868*3.1882*3.1891*3.1862
05/04/2012 05:05:00*3.1882*3.1868*3.1882*3.1863
05/04/2012 05:10:00*3.1868*3.1854*3.1869*3.1853
05/04/2012 05:15:00*3.1854*3.1849*3.1857*3.1848
05/04/2012 05:20:00*3.1849*3.1839*3.1858*3.1839
05/04/2012 05:25:00*3.1839*3.1831*3.1839*3.1822
05/04/2012 05:30:00*3.1831*3.1822*3.1833*3.1802
05/04/2012 05:35:00*3.1822*3.1825*3.1825*3.1816
05/04/2012 05:40:00*3.1825*3.1826*3.1835*3.1822
05/04/2012 05:45:00*3.1826*3.1825*3.1828*3.182
05/04/2012 05:50:00*3.1825*3.1821*3.1829*3.1816
05/04/2012 05:55:00*3.1821*3.1842*3.185*3.182
05/04/2012 06:00:00*3.1842*3.1853*3.1856*3.1841
05/04/2012 06:05:00*3.1853*3.1847*3.1856*3.1845
05/04/2012 06:10:00*3.1847*3.1849*3.1859*3.1843
05/04/2012 06:15:00*3.1849*3.1836*3.1849*3.1836
05/04/2012 06:20:00*3.1836*3.1846*3.185*3.1836
05/04/2012 06:25:00*3.1846*3.1844*3.1855*3.1839
05/04/2012 06:30:00*3.1844*3.1847*3.1848*3.1838
05/04/2012 06:35:00*3.1847*3.1859*3.187*3.1845
05/04/2012 06:40:00*3.1859*3.1849*3.1859*3.1838
05/04/2012 06:45:00*3.1849*3.1841*3.1853*3.1839
05/04/2012 06:50:00*3.1841*3.1848*3.1848*3.1838
05/04/2012 06:55:00*3.1848*3.1847*3.185*3.1838
05/04/2012 07:00:00*3.1847*3.1851*3.1855*3.1842
05/04/2012 07:05:00*3.1851*3.1849*3.1851*3.1832
05/04/2012 07:10:00*3.1849*3.1841*3.1849*3.1836
05/04/2012 07:15:00*3.1841*3.184*3.1847*3.1835
05/04/2012 07:20:00*3.184*3.1843*3.1843*3.1836
05/04/2012 07:25:00*3.1843*3.1845*3.1847*3.1839
05/04/2012 07:30:00*3.1845*3.1833*3.1847*3.1827
05/04/2012 07:35:00*3.1833*3.1842*3.1849*3.1833
05/04/2012 07:40:00*3.1842*3.18501*3.18501*3.18377
05/04/2012 07:45:00*3.18501*3.1853*3.1859*3.18478
05/04/2012 07:50:00*3.1853*3.1851*3.1853*3.1837
05/04/2012 07:55:00*3.1851*3.1848*3.1857*3.184
05/04/2012 08:00:00*3.1848*3.1855*3.1857*3.1848
05/04/2012 08:05:00*3.1855*3.1871*3.1876*3.1855
05/04/2012 08:10:00*3.1871*3.1873*3.1883*3.1862
05/04/2012 08:15:00*3.1873*3.1858*3.1874*3.1852
05/04/2012 08:20:00*3.1858*3.1856*3.1862*3.1851
05/04/2012 08:25:00*3.1856*3.1868*3.1872*3.1848
05/04/2012 08:30:00*3.1868*3.185*3.1872*3.17896
05/04/2012 08:35:00*3.185*3.1832*3.1908*3.1797
05/04/2012 08:40:00*3.1832*3.1802*3.1836*3.17712
05/04/2012 08:45:00*3.1802*3.1793*3.184*3.1773
05/04/2012 08:50:00*3.1793*3.18366*3.1857*3.1786
05/04/2012 08:55:00*3.18366*3.1812*3.1858*3.1809
05/04/2012 09:00:00*3.1812*3.18077*3.1825*3.1792
05/04/2012 09:05:00*3.18077*3.18172*3.18195*3.1789
05/04/2012 09:10:00*3.18172*3.18562*3.18593*3.1812
05/04/2012 09:15:00*3.18562*3.18398*3.1861*3.18222
05/04/2012 09:20:00*3.18398*3.1872*3.1883*3.1836
05/04/2012 09:25:00*3.1872*3.18524*3.1877*3.18454
05/04/2012 09:30:00*3.18524*3.18404*3.186*3.18394
05/04/2012 09:35:00*3.18404*3.1798*3.1845*3.17773
05/04/2012 09:40:00*3.1798*3.1817*3.182*3.17828
05/04/2012 09:45:00*3.1817*3.1818*3.1822*3.1801
05/04/2012 09:50:00*3.1818*3.18105*3.1833*3.18105
05/04/2012 09:55:00*3.18105*3.1806*3.18112*3.17935
05/04/2012 10:00:00*3.1806*3.1831*3.1838*3.1806
05/04/2012 10:05:00*3.1831*3.18825*3.1912*3.1828
05/04/2012 10:10:00*3.18825*3.1887*3.1888*3.1864
05/04/2012 10:15:00*3.1887*3.1888*3.1905*3.1871
05/04/2012 10:20:00*3.1888*3.1913*3.1915*3.18866
05/04/2012 10:25:00*3.1913*3.1917*3.1925*3.1911
05/04/2012 10:30:00*3.1917*3.1883*3.1923*3.1874
05/04/2012 10:35:00*3.1883*3.1933*3.1939*3.1875
05/04/2012 10:40:00*3.1933*3.1955*3.1958*3.193
05/04/2012 10:45:00*3.1955*3.1977*3.19812*3.19541
05/04/2012 10:50:00*3.1977*3.20231*3.20387*3.1969
05/04/2012 10:55:00*3.20231*3.1942*3.20253*3.1931
05/04/2012 11:00:00*3.1942*3.1924*3.1957*3.1915
05/04/2012 11:05:00*3.1924*3.1933*3.1955*3.1923
05/04/2012 11:10:00*3.1933*3.1961*3.1963*3.1928
05/04/2012 11:15:00*3.1961*3.1939*3.1963*3.1936
05/04/2012 11:20:00*3.1939*3.19394*3.1951*3.1937
05/04/2012 11:25:00*3.19394*3.1962*3.1975*3.1939
05/04/2012 11:30:00*3.1962*3.1986*3.2004*3.19582
05/04/2012 11:35:00*3.1986*3.19813*3.1998*3.1978
05/04/2012 11:40:00*3.19813*3.2024*3.2031*3.19806
05/04/2012 11:45:00*3.2024*3.2036*3.2046*3.2016
05/04/2012 11:50:00*3.2036*3.2032*3.20465*3.20267
05/04/2012 11:55:00*3.2032*3.20239*3.2037*3.2021
05/04/2012 12:00:00*3.20239*3.2006*3.20249*3.19963
05/04/2012 12:05:00*3.2006*3.201*3.20122*3.1978
05/04/2012 12:10:00*3.201*3.19752*3.201*3.19752
05/04/2012 12:15:00*3.19752*3.19734*3.19832*3.19696
05/04/2012 12:20:00*3.19734*3.19972*3.19972*3.19712
05/04/2012 12:25:00*3.19972*3.19936*3.19994*3.1978
05/04/2012 12:30:00*3.19936*3.2009*3.20107*3.19883
05/04/2012 12:35:00*3.2009*3.203*3.203*3.2006
05/04/2012 12:40:00*3.203*3.20347*3.2038*3.2026
05/04/2012 12:45:00*3.20347*3.20303*3.20358*3.20267
05/04/2012 12:50:00*3.20303*3.2047*3.2047*3.2024
05/04/2012 12:55:00*3.2047*3.2039*3.2047*3.20339
05/04/2012 13:00:00*3.2039*3.20357*3.20523*3.20357
05/04/2012 13:05:00*3.20357*3.20307*3.20381*3.20192
05/04/2012 13:10:00*3.20307*3.20272*3.20307*3.2017
05/04/2012 13:15:00*3.20272*3.2036*3.20411*3.2018
05/04/2012 13:20:00*3.2036*3.20323*3.20379*3.2026
05/04/2012 13:25:00*3.20323*3.2028*3.20363*3.2006
05/04/2012 13:30:00*3.2028*3.20421*3.20486*3.2021
05/04/2012 13:35:00*3.20421*3.20418*3.20438*3.20345
05/04/2012 13:40:00*3.20418*3.20451*3.20482*3.2038
05/04/2012 13:45:00*3.20451*3.2034*3.2047*3.2034
05/04/2012 13:50:00*3.2034*3.2036*3.20428*3.20331
05/04/2012 13:55:00*3.2036*3.20377*3.20408*3.2031
05/04/2012 14:00:00*3.20377*3.20394*3.20399*3.2032
05/04/2012 14:05:00*3.20394*3.20567*3.20646*3.2034
05/04/2012 14:10:00*3.20567*3.20484*3.20577*3.2044
05/04/2012 14:15:00*3.20484*3.20445*3.20501*3.20431
05/04/2012 14:20:00*3.20445*3.2027*3.20474*3.20254
05/04/2012 14:25:00*3.2027*3.20389*3.2041*3.2027
05/04/2012 14:30:00*3.20389*3.20349*3.20441*3.20349
05/04/2012 14:35:00*3.20349*3.20559*3.20576*3.2031
05/04/2012 14:40:00*3.20559*3.2064*3.2067*3.20559
05/04/2012 14:45:00*3.2064*3.20515*3.2064*3.205
05/04/2012 14:50:00*3.20515*3.2043*3.20538*3.2043
05/04/2012 14:55:00*3.2043*3.2035*3.20528*3.2035
05/04/2012 15:00:00*3.2035*3.20376*3.20376*3.20267
05/04/2012 15:05:00*3.20376*3.20239*3.20376*3.2015
05/04/2012 15:10:00*3.20239*3.20166*3.20249*3.201
05/04/2012 15:15:00*3.20166*3.20033*3.20223*3.20004
05/04/2012 15:20:00*3.20033*3.20079*3.20118*3.1999
05/04/2012 15:25:00*3.20079*3.20057*3.20137*3.2005
05/04/2012 15:30:00*3.20057*3.20099*3.20127*3.2
05/04/2012 15:35:00*3.20099*3.1998*3.20262*3.1996
05/04/2012 15:40:00*3.1998*3.20251*3.20261*3.1998
05/04/2012 15:45:00*3.20251*3.20173*3.20295*3.2002
05/04/2012 15:50:00*3.20173*3.20234*3.20256*3.2008
05/04/2012 15:55:00*3.20234*3.2023*3.20344*3.2005
05/04/2012 16:00:00*3.2023*3.20342*3.20342*3.2016
05/04/2012 16:05:00*3.20342*3.20325*3.20398*3.20325
05/04/2012 16:15:00*3.20322*3.20303*3.20444*3.20303
05/04/2012 16:25:00*3.20306*3.2046*3.2046*3.20306
05/04/2012 16:30:00*3.2046*3.20543*3.2056*3.2046
05/04/2012 16:35:00*3.20543*3.20552*3.20552*3.20503
05/04/2012 16:40:00*3.20552*3.20513*3.20552*3.20241
05/04/2012 16:45:00*3.20513*3.20469*3.20538*3.20206
05/04/2012 16:50:00*3.20469*3.20465*3.20469*3.20423
05/04/2012 16:55:00*3.20465*3.20441*3.20475*3.20402
