05/02/2012 17:05:00*3.1596*3.1597*3.16*3.1591
05/02/2012 17:10:00*3.1597*3.1597*3.1603*3.1592
05/02/2012 17:15:00*3.1597*3.1592*3.1597*3.1592
05/02/2012 17:20:00*3.1592*3.1594*3.1597*3.1592
05/02/2012 17:25:00*3.1594*3.15929*3.1596*3.1592
05/02/2012 17:30:00*3.15929*3.16018*3.16018*3.1591
05/02/2012 17:35:00*3.16018*3.1609*3.161*3.16008
05/02/2012 17:40:00*3.1609*3.1609*3.161*3.1607
05/02/2012 17:45:00*3.1609*3.1609*3.1609*3.1608
05/02/2012 17:50:00*3.1609*3.1607*3.1609*3.1605
05/02/2012 17:55:00*3.1607*3.1612*3.1612*3.1606
05/02/2012 18:00:00*3.1612*3.1607*3.1612*3.1606
05/02/2012 18:05:00*3.1607*3.16299*3.16303*3.1607
05/02/2012 18:10:00*3.16299*3.16351*3.16351*3.16261
05/02/2012 18:15:00*3.16351*3.16388*3.16392*3.163
05/02/2012 18:20:00*3.16388*3.16357*3.16388*3.16346
05/02/2012 18:25:00*3.16357*3.16388*3.16388*3.1631
05/02/2012 18:30:00*3.16388*3.16382*3.16414*3.16371
05/02/2012 18:35:00*3.16382*3.16332*3.16404*3.16327
05/02/2012 18:40:00*3.16332*3.16332*3.16358*3.1626
05/02/2012 18:45:00*3.16332*3.16317*3.16368*3.16297
05/02/2012 18:50:00*3.16317*3.16278*3.16317*3.16264
05/02/2012 18:55:00*3.16278*3.16344*3.16344*3.16278
05/02/2012 19:00:00*3.16344*3.16302*3.16344*3.1626
05/02/2012 19:05:00*3.16302*3.16384*3.16384*3.16288
05/02/2012 19:10:00*3.16384*3.16321*3.16384*3.1631
05/02/2012 19:15:00*3.16321*3.16394*3.16412*3.16321
05/02/2012 19:20:00*3.16394*3.1641*3.16413*3.16366
05/02/2012 19:25:00*3.1641*3.16442*3.16464*3.1641
05/02/2012 19:30:00*3.16442*3.16442*3.16442*3.16422
05/02/2012 19:35:00*3.16442*3.16442*3.16481*3.1641
05/02/2012 19:40:00*3.16442*3.1645*3.1648*3.1641
05/02/2012 19:45:00*3.1645*3.1645*3.1645*3.1645
05/02/2012 19:50:00*3.1645*3.1645*3.1645*3.1645
05/02/2012 19:55:00*3.1645*3.16475*3.16512*3.1645
05/02/2012 20:00:00*3.16475*3.16475*3.16531*3.16475
05/02/2012 20:05:00*3.16475*3.16409*3.16475*3.16409
05/02/2012 20:10:00*3.16409*3.16389*3.16409*3.16389
05/02/2012 20:15:00*3.16389*3.1642*3.1643*3.16389
05/02/2012 20:20:00*3.1642*3.16473*3.16473*3.1642
05/02/2012 20:25:00*3.16473*3.16405*3.16473*3.16394
05/02/2012 20:30:00*3.16405*3.16391*3.16405*3.1634
05/02/2012 20:35:00*3.16391*3.164*3.1643*3.1632
05/02/2012 20:40:00*3.164*3.16424*3.16458*3.16388
05/02/2012 20:45:00*3.16424*3.16364*3.16424*3.1633
05/02/2012 20:50:00*3.16364*3.16354*3.16376*3.1626
05/02/2012 20:55:00*3.16354*3.1628*3.16354*3.1628
05/02/2012 21:00:00*3.1628*3.16328*3.16352*3.1628
05/02/2012 21:05:00*3.16328*3.1629*3.16393*3.1629
05/02/2012 21:10:00*3.1629*3.1642*3.1643*3.1629
05/02/2012 21:15:00*3.1642*3.16566*3.16595*3.1641
05/02/2012 21:20:00*3.16566*3.16561*3.16595*3.1652
05/02/2012 21:25:00*3.16561*3.16624*3.16624*3.1653
05/02/2012 21:30:00*3.16624*3.1672*3.1677*3.16624
05/02/2012 21:35:00*3.1672*3.1667*3.1674*3.1666
05/02/2012 21:40:00*3.1667*3.1669*3.1669*3.1663
05/02/2012 21:45:00*3.1669*3.167*3.1672*3.1662
05/02/2012 21:50:00*3.167*3.1667*3.1671*3.16627
05/02/2012 21:55:00*3.1667*3.166*3.1667*3.1657
05/02/2012 22:00:00*3.166*3.1671*3.1672*3.166
05/02/2012 22:05:00*3.1671*3.1672*3.1676*3.1668
05/02/2012 22:10:00*3.1672*3.1679*3.1682*3.1672
05/02/2012 22:15:00*3.1679*3.16672*3.1679*3.16646
05/02/2012 22:20:00*3.16672*3.166*3.1669*3.1659
05/02/2012 22:25:00*3.166*3.16624*3.1665*3.16564
05/02/2012 22:30:00*3.16624*3.16518*3.16624*3.16511
05/02/2012 22:35:00*3.16518*3.1644*3.1653*3.1643
05/02/2012 22:40:00*3.1644*3.16525*3.16525*3.1643
05/02/2012 22:45:00*3.16525*3.16562*3.16598*3.1651
05/02/2012 22:50:00*3.16562*3.16552*3.16562*3.165
05/02/2012 22:55:00*3.16552*3.16581*3.16615*3.1652
05/02/2012 23:00:00*3.16581*3.16542*3.16595*3.1652
05/02/2012 23:05:00*3.16542*3.16588*3.16612*3.16542
05/02/2012 23:10:00*3.16588*3.16636*3.16636*3.16574
05/02/2012 23:15:00*3.16636*3.16627*3.16636*3.1658
05/02/2012 23:20:00*3.16627*3.16617*3.16653*3.1658
05/02/2012 23:25:00*3.16617*3.1658*3.16617*3.1656
05/02/2012 23:30:00*3.1658*3.1657*3.16604*3.1656
05/02/2012 23:35:00*3.1657*3.16544*3.1657*3.16503
05/02/2012 23:40:00*3.16544*3.16559*3.16559*3.165
05/02/2012 23:45:00*3.16559*3.16515*3.16585*3.16515
05/02/2012 23:50:00*3.16515*3.165*3.16539*3.165
05/02/2012 23:55:00*3.165*3.1651*3.16539*3.165
05/03/2012 00:00:00*3.1651*3.16527*3.16539*3.1651
05/03/2012 00:05:00*3.16527*3.16486*3.16554*3.16486
05/03/2012 00:10:00*3.16486*3.1649*3.16523*3.1644
05/03/2012 00:15:00*3.1649*3.16518*3.1653*3.1648
05/03/2012 00:20:00*3.16518*3.1653*3.1653*3.1649
05/03/2012 00:25:00*3.1653*3.1659*3.166*3.165
05/03/2012 00:30:00*3.1659*3.1652*3.16602*3.1652
05/03/2012 00:35:00*3.1652*3.16528*3.16575*3.1649
05/03/2012 00:40:00*3.16528*3.1655*3.1656*3.1651
05/03/2012 00:45:00*3.1655*3.1649*3.1655*3.1649
05/03/2012 00:50:00*3.1649*3.16523*3.16523*3.1648
05/03/2012 00:55:00*3.16523*3.1649*3.16532*3.1648
05/03/2012 01:00:00*3.1649*3.16494*3.16544*3.1649
05/03/2012 01:05:00*3.16494*3.165*3.16541*3.1646
05/03/2012 01:10:00*3.165*3.16565*3.16592*3.1646
05/03/2012 01:15:00*3.16565*3.16568*3.1658*3.1654
05/03/2012 01:20:00*3.16568*3.16522*3.1657*3.1649
05/03/2012 01:25:00*3.16522*3.1653*3.16552*3.1647
05/03/2012 01:30:00*3.1653*3.16516*3.16547*3.1647
05/03/2012 01:35:00*3.16516*3.16501*3.1653*3.1647
05/03/2012 01:40:00*3.16501*3.1656*3.16618*3.1644
05/03/2012 01:45:00*3.1656*3.166*3.16697*3.1653
05/03/2012 01:50:00*3.166*3.16901*3.16928*3.166
05/03/2012 01:55:00*3.16901*3.16702*3.16901*3.16679
05/03/2012 02:00:00*3.16702*3.1665*3.16702*3.1657
05/03/2012 02:05:00*3.1665*3.1645*3.1673*3.1645
05/03/2012 02:10:00*3.1645*3.1631*3.1649*3.1629
05/03/2012 02:15:00*3.1631*3.16483*3.16511*3.1626
05/03/2012 02:20:00*3.16483*3.1632*3.1651*3.16279
05/03/2012 02:25:00*3.1632*3.1628*3.1632*3.1621
05/03/2012 02:30:00*3.1628*3.1633*3.16417*3.1625
05/03/2012 02:35:00*3.1633*3.1661*3.1661*3.1633
05/03/2012 02:40:00*3.1661*3.1653*3.1668*3.1646
05/03/2012 02:45:00*3.1653*3.1669*3.167*3.165
05/03/2012 02:50:00*3.1669*3.1694*3.1698*3.1666
05/03/2012 02:55:00*3.1694*3.1693*3.1695*3.16781
05/03/2012 03:00:00*3.1693*3.16866*3.1701*3.1683
05/03/2012 03:05:00*3.16866*3.1652*3.169*3.1647
05/03/2012 03:10:00*3.1652*3.1625*3.1659*3.1616
05/03/2012 03:15:00*3.1625*3.161*3.1627*3.1602
05/03/2012 03:20:00*3.161*3.16053*3.1613*3.1582
05/03/2012 03:25:00*3.16053*3.16297*3.16329*3.1601
05/03/2012 03:30:00*3.16297*3.16336*3.16448*3.16214
05/03/2012 03:35:00*3.16336*3.16214*3.16351*3.16126
05/03/2012 03:40:00*3.16214*3.16428*3.1649*3.16206
05/03/2012 03:45:00*3.16428*3.16341*3.16597*3.16341
05/03/2012 03:50:00*3.16341*3.16285*3.1639*3.16268
05/03/2012 03:55:00*3.16285*3.1643*3.1644*3.16192
05/03/2012 04:00:00*3.1643*3.162*3.1644*3.16127
05/03/2012 04:05:00*3.162*3.16201*3.1629*3.16186
05/03/2012 04:10:00*3.16201*3.161*3.1622*3.1598
05/03/2012 04:15:00*3.161*3.163*3.1632*3.1605
05/03/2012 04:20:00*3.163*3.1615*3.1632*3.1611
05/03/2012 04:25:00*3.1615*3.1641*3.1643*3.1613
05/03/2012 04:30:00*3.1641*3.164*3.1648*3.1634
05/03/2012 04:35:00*3.164*3.1652*3.1656*3.1638
05/03/2012 04:40:00*3.1652*3.1693*3.1693*3.1652
05/03/2012 04:45:00*3.1693*3.1695*3.1703*3.1686
05/03/2012 04:50:00*3.1695*3.1718*3.1722*3.16896
05/03/2012 04:55:00*3.1718*3.1742*3.1759*3.1713
05/03/2012 05:00:00*3.1742*3.1717*3.1748*3.1709
05/03/2012 05:05:00*3.1717*3.1723*3.1737*3.1708
05/03/2012 05:10:00*3.1723*3.1723*3.1736*3.1719
05/03/2012 05:15:00*3.1723*3.1765*3.1765*3.1718
05/03/2012 05:20:00*3.1765*3.1748*3.1781*3.1727
05/03/2012 05:25:00*3.1748*3.1756*3.1767*3.1744
05/03/2012 05:30:00*3.1756*3.1758*3.1771*3.1756
05/03/2012 05:35:00*3.1758*3.1768*3.1768*3.1748
05/03/2012 05:40:00*3.1768*3.1767*3.1776*3.1756
05/03/2012 05:45:00*3.1767*3.1745*3.1769*3.1742
05/03/2012 05:50:00*3.1745*3.1713*3.1748*3.1712
05/03/2012 05:55:00*3.1713*3.1703*3.1717*3.1698
05/03/2012 06:00:00*3.1703*3.1713*3.1718*3.1696
05/03/2012 06:05:00*3.1713*3.1719*3.1719*3.1705
05/03/2012 06:10:00*3.1719*3.172*3.1734*3.1717
05/03/2012 06:15:00*3.172*3.1695*3.1735*3.1691
05/03/2012 06:20:00*3.1695*3.1687*3.17*3.1684
05/03/2012 06:25:00*3.1687*3.1688*3.1693*3.1684
05/03/2012 06:30:00*3.1688*3.1704*3.1709*3.1688
05/03/2012 06:35:00*3.1704*3.1694*3.1704*3.1687
05/03/2012 06:40:00*3.1694*3.1689*3.1703*3.1688
05/03/2012 06:45:00*3.1689*3.169*3.1694*3.16858
05/03/2012 06:50:00*3.169*3.1686*3.1692*3.1679
05/03/2012 06:55:00*3.1686*3.1694*3.17*3.1686
05/03/2012 07:00:00*3.1694*3.1693*3.1702*3.1688
05/03/2012 07:05:00*3.1693*3.1681*3.1698*3.16784
05/03/2012 07:10:00*3.1681*3.1684*3.1686*3.1679
05/03/2012 07:15:00*3.1684*3.1686*3.1697*3.1684
05/03/2012 07:20:00*3.1686*3.1692*3.1694*3.168
05/03/2012 07:25:00*3.1692*3.1709*3.1716*3.1691
05/03/2012 07:30:00*3.1709*3.17017*3.171*3.16931
05/03/2012 07:35:00*3.17017*3.17*3.1708*3.1698
05/03/2012 07:40:00*3.17*3.1702*3.1714*3.1695
05/03/2012 07:45:00*3.1702*3.1685*3.1705*3.16742
05/03/2012 07:50:00*3.1685*3.1688*3.1694*3.16604
05/03/2012 07:55:00*3.1688*3.1685*3.1689*3.16721
05/03/2012 08:00:00*3.1685*3.1682*3.1687*3.1674
05/03/2012 08:05:00*3.1682*3.1692*3.1702*3.1682
05/03/2012 08:10:00*3.1692*3.172*3.1731*3.1691
05/03/2012 08:15:00*3.172*3.1722*3.1723*3.171
05/03/2012 08:20:00*3.1722*3.1721*3.173*3.1718
05/03/2012 08:25:00*3.1721*3.1723*3.1726*3.1714
05/03/2012 08:30:00*3.1723*3.1702*3.1729*3.1702
05/03/2012 08:35:00*3.1702*3.1739*3.1783*3.1692
05/03/2012 08:40:00*3.1739*3.1693*3.1752*3.168
05/03/2012 08:45:00*3.1693*3.1656*3.1721*3.16348
05/03/2012 08:50:00*3.1656*3.1658*3.1668*3.1602
05/03/2012 08:55:00*3.1658*3.1632*3.1693*3.1616
05/03/2012 09:00:00*3.1632*3.1636*3.1672*3.16187
05/03/2012 09:05:00*3.1636*3.1631*3.165*3.16087
05/03/2012 09:10:00*3.1631*3.16214*3.1641*3.16095
05/03/2012 09:15:00*3.16214*3.1616*3.1637*3.1616
05/03/2012 09:20:00*3.1616*3.1617*3.1619*3.1593
05/03/2012 09:25:00*3.1617*3.164*3.164*3.1617
05/03/2012 09:30:00*3.164*3.1647*3.1652*3.1627
05/03/2012 09:35:00*3.1647*3.1646*3.1653*3.1632
05/03/2012 09:40:00*3.1646*3.1656*3.1672*3.1642
05/03/2012 09:45:00*3.1656*3.163*3.166*3.1628
05/03/2012 09:50:00*3.163*3.1619*3.1633*3.1608
05/03/2012 09:55:00*3.1619*3.16439*3.16439*3.1619
05/03/2012 10:00:00*3.16439*3.1645*3.1654*3.164
05/03/2012 10:05:00*3.1645*3.1639*3.1654*3.1613
05/03/2012 10:10:00*3.1639*3.16521*3.1661*3.16344
05/03/2012 10:15:00*3.16521*3.1667*3.1673*3.1647
05/03/2012 10:20:00*3.1667*3.1666*3.1676*3.166
05/03/2012 10:25:00*3.1666*3.1712*3.1717*3.1666
05/03/2012 10:30:00*3.1712*3.1721*3.1736*3.17095
05/03/2012 10:35:00*3.1721*3.1718*3.1732*3.17172
05/03/2012 10:40:00*3.1718*3.17251*3.17283*3.1713
05/03/2012 10:45:00*3.17251*3.1732*3.1732*3.1712
05/03/2012 10:50:00*3.1732*3.1743*3.17481*3.1727
05/03/2012 10:55:00*3.1743*3.1754*3.1769*3.17399
05/03/2012 11:00:00*3.1754*3.1727*3.1756*3.1721
05/03/2012 11:05:00*3.1727*3.17586*3.17651*3.1727
05/03/2012 11:10:00*3.17586*3.17723*3.17772*3.17586
05/03/2012 11:15:00*3.17723*3.17621*3.17737*3.17602
05/03/2012 11:20:00*3.17621*3.1763*3.17674*3.17496
05/03/2012 11:25:00*3.1763*3.17604*3.17695*3.17558
05/03/2012 11:30:00*3.17604*3.17619*3.1767*3.17573
05/03/2012 11:35:00*3.17619*3.17643*3.1765*3.17577
05/03/2012 11:40:00*3.17643*3.1761*3.17667*3.1756
05/03/2012 11:45:00*3.1761*3.1772*3.1772*3.17588
05/03/2012 11:50:00*3.1772*3.1791*3.1794*3.1772
05/03/2012 11:55:00*3.1791*3.1784*3.1793*3.1783
05/03/2012 12:00:00*3.1784*3.1784*3.179*3.1778
05/03/2012 12:05:00*3.1784*3.17854*3.17866*3.17698
05/03/2012 12:10:00*3.17854*3.1779*3.17877*3.1779
05/03/2012 12:15:00*3.1779*3.17812*3.1785*3.17775
05/03/2012 12:20:00*3.17812*3.1772*3.17812*3.1768
05/03/2012 12:25:00*3.1772*3.17608*3.1773*3.1741
05/03/2012 12:30:00*3.17608*3.17541*3.17652*3.17538
05/03/2012 12:35:00*3.17541*3.17638*3.17647*3.17444
05/03/2012 12:40:00*3.17638*3.1755*3.1764*3.17531
05/03/2012 12:45:00*3.1755*3.17529*3.1755*3.1746
05/03/2012 12:50:00*3.17529*3.1758*3.17604*3.1744
05/03/2012 12:55:00*3.1758*3.1767*3.17767*3.1758
05/03/2012 13:00:00*3.1767*3.1778*3.1782*3.1767
05/03/2012 13:05:00*3.1778*3.1785*3.1786*3.1778
05/03/2012 13:10:00*3.1785*3.179*3.179*3.1783
05/03/2012 13:15:00*3.179*3.1784*3.1792*3.1784
05/03/2012 13:20:00*3.1784*3.178*3.1785*3.1779
05/03/2012 13:25:00*3.178*3.1784*3.1786*3.1778
05/03/2012 13:30:00*3.1784*3.1799*3.1801*3.1782
05/03/2012 13:35:00*3.1799*3.1803*3.1804*3.1797
05/03/2012 13:40:00*3.1803*3.1797*3.1805*3.1795
05/03/2012 13:45:00*3.1797*3.1826*3.1828*3.1795
05/03/2012 13:50:00*3.1826*3.1815*3.1828*3.1799
05/03/2012 13:55:00*3.1815*3.1821*3.1826*3.1802
05/03/2012 14:00:00*3.1821*3.18065*3.1821*3.18053
05/03/2012 14:05:00*3.18065*3.1811*3.1815*3.1795
05/03/2012 14:10:00*3.1811*3.1819*3.1825*3.18089
05/03/2012 14:15:00*3.1819*3.1822*3.1824*3.18154
05/03/2012 14:20:00*3.1822*3.1811*3.1822*3.18085
05/03/2012 14:25:00*3.1811*3.1813*3.182*3.181
05/03/2012 14:30:00*3.1813*3.1793*3.1813*3.1791
05/03/2012 14:35:00*3.1793*3.17995*3.1806*3.1793
05/03/2012 14:40:00*3.17995*3.1803*3.1803*3.17925
05/03/2012 14:45:00*3.1803*3.1798*3.1803*3.17974
05/03/2012 14:50:00*3.1798*3.1801*3.1805*3.17949
05/03/2012 14:55:00*3.1801*3.1803*3.18095*3.17966
05/03/2012 15:00:00*3.1803*3.18042*3.1811*3.17993
05/03/2012 15:05:00*3.18042*3.1803*3.1809*3.1803
05/03/2012 15:10:00*3.1803*3.1809*3.1814*3.1803
05/03/2012 15:15:00*3.1809*3.1818*3.1822*3.1809
05/03/2012 15:20:00*3.1818*3.18124*3.1819*3.1809
05/03/2012 15:25:00*3.18124*3.17923*3.18159*3.1787
05/03/2012 15:30:00*3.17923*3.1789*3.17957*3.178
05/03/2012 15:35:00*3.1789*3.1799*3.18098*3.1789
05/03/2012 15:40:00*3.1799*3.1796*3.18052*3.17838
05/03/2012 15:45:00*3.1796*3.17985*3.18073*3.17846
05/03/2012 15:50:00*3.17985*3.17946*3.18012*3.17855
05/03/2012 15:55:00*3.17946*3.18077*3.18079*3.17946
05/03/2012 16:00:00*3.18077*3.1782*3.18108*3.1778
05/03/2012 16:05:00*3.1782*3.17576*3.1787*3.175
05/03/2012 16:10:00*3.17576*3.18052*3.18052*3.1751
05/03/2012 16:15:00*3.18052*3.18172*3.18193*3.18052
05/03/2012 16:20:00*3.18172*3.18195*3.18198*3.1813
05/03/2012 16:25:00*3.18195*3.18153*3.18195*3.1812
05/03/2012 16:30:00*3.18153*3.18153*3.18153*3.1806
05/03/2012 16:35:00*3.18153*3.1797*3.18153*3.1796
05/03/2012 16:40:00*3.1797*3.18172*3.18172*3.1792
05/03/2012 16:45:00*3.18172*3.18114*3.18173*3.1802
05/03/2012 16:50:00*3.18114*3.1803*3.18114*3.1796
05/03/2012 16:55:00*3.1803*3.1797*3.18072*3.17825
05/03/2012 17:00:00*3.1797*3.1787*3.1806*3.1787
