05/01/2012 17:05:00*3.1351*3.1351*3.1352*3.1344
05/01/2012 17:10:00*3.1351*3.1348*3.1351*3.1343
05/01/2012 17:15:00*3.1348*3.1349*3.135*3.1343
05/01/2012 17:20:00*3.1349*3.1347*3.1349*3.1343
05/01/2012 17:25:00*3.1347*3.1347*3.13544*3.1345
05/01/2012 17:30:00*3.1347*3.13558*3.13587*3.1346
05/01/2012 17:35:00*3.13558*3.135*3.13558*3.1349
05/01/2012 17:40:00*3.135*3.13525*3.1355*3.1348
05/01/2012 17:45:00*3.13525*3.135*3.13543*3.1345
05/01/2012 17:50:00*3.135*3.135*3.13543*3.135
05/01/2012 17:55:00*3.135*3.135*3.13558*3.135
05/01/2012 18:00:00*3.135*3.1353*3.13539*3.1349
05/01/2012 18:05:00*3.1353*3.134*3.13636*3.1339
05/01/2012 18:10:00*3.134*3.134*3.1342*3.1339
05/01/2012 18:15:00*3.134*3.1361*3.13624*3.134
05/01/2012 18:20:00*3.1361*3.1351*3.13617*3.1341
05/01/2012 18:25:00*3.1351*3.1354*3.13686*3.1351
05/01/2012 18:30:00*3.1354*3.13639*3.13668*3.1354
05/01/2012 18:35:00*3.13639*3.1352*3.13644*3.1351
05/01/2012 18:40:00*3.1352*3.1351*3.1352*3.1351
05/01/2012 18:45:00*3.1351*3.13587*3.13653*3.1346
05/01/2012 18:50:00*3.13587*3.1354*3.13624*3.1346
05/01/2012 18:55:00*3.1354*3.1354*3.13647*3.1354
05/01/2012 19:00:00*3.1354*3.1355*3.13644*3.1354
05/01/2012 19:05:00*3.1355*3.1352*3.13624*3.1352
05/01/2012 19:10:00*3.1352*3.1352*3.13643*3.1351
05/01/2012 19:15:00*3.1352*3.1353*3.1362*3.1351
05/01/2012 19:20:00*3.1353*3.1351*3.13637*3.135
05/01/2012 19:25:00*3.1351*3.1352*3.13566*3.1349
05/01/2012 19:30:00*3.1352*3.1352*3.1352*3.1351
05/01/2012 19:35:00*3.1352*3.13554*3.13554*3.1352
05/01/2012 19:40:00*3.13554*3.1351*3.13554*3.135
05/01/2012 19:45:00*3.1351*3.13568*3.13568*3.1351
05/01/2012 19:50:00*3.13568*3.1347*3.13568*3.1347
05/01/2012 19:55:00*3.1347*3.1346*3.13542*3.1346
05/01/2012 20:00:00*3.1346*3.1345*3.13549*3.1344
05/01/2012 20:05:00*3.1345*3.13544*3.13553*3.1345
05/01/2012 20:10:00*3.13544*3.1345*3.13544*3.134
05/01/2012 20:15:00*3.1345*3.13544*3.13553*3.1345
05/01/2012 20:20:00*3.13544*3.1352*3.13584*3.1351
05/01/2012 20:25:00*3.1352*3.13651*3.13651*3.1352
05/01/2012 20:30:00*3.13651*3.1365*3.13682*3.1362
05/01/2012 20:35:00*3.1365*3.1375*3.13779*3.1365
05/01/2012 20:40:00*3.1375*3.13796*3.13796*3.1371
05/01/2012 20:45:00*3.13796*3.13864*3.1389*3.13796
05/01/2012 20:50:00*3.13864*3.13888*3.13898*3.1383
05/01/2012 20:55:00*3.13888*3.1395*3.1395*3.13876
05/01/2012 21:00:00*3.1395*3.141*3.1417*3.13941
05/01/2012 21:05:00*3.141*3.14078*3.14166*3.14069
05/01/2012 21:10:00*3.14078*3.14021*3.1408*3.13981
05/01/2012 21:15:00*3.14021*3.13995*3.1405*3.13995
05/01/2012 21:20:00*3.13995*3.14026*3.14036*3.13964
05/01/2012 21:25:00*3.14026*3.13983*3.1403*3.13983
05/01/2012 21:30:00*3.13983*3.1399*3.14012*3.13976
05/01/2012 21:35:00*3.1399*3.13938*3.1399*3.13926
05/01/2012 21:40:00*3.13938*3.14*3.14*3.1391
05/01/2012 21:45:00*3.14*3.14064*3.1408*3.14
05/01/2012 21:50:00*3.14064*3.1404*3.141*3.14026
05/01/2012 21:55:00*3.1404*3.13976*3.14052*3.13948
05/01/2012 22:00:00*3.13976*3.13881*3.13976*3.1388
05/01/2012 22:05:00*3.13881*3.139*3.13924*3.13853
05/01/2012 22:10:00*3.139*3.13964*3.13964*3.139
05/01/2012 22:15:00*3.13964*3.13964*3.13974*3.1392
05/01/2012 22:20:00*3.13964*3.13945*3.13964*3.1392
05/01/2012 22:25:00*3.13945*3.13895*3.13945*3.1388
05/01/2012 22:30:00*3.13895*3.1391*3.13943*3.1385
05/01/2012 22:35:00*3.1391*3.13908*3.13952*3.1382
05/01/2012 22:40:00*3.13908*3.13883*3.13963*3.1383
05/01/2012 22:45:00*3.13883*3.139*3.1391*3.1385
05/01/2012 22:50:00*3.139*3.13911*3.1393*3.139
05/01/2012 22:55:00*3.13911*3.1388*3.1394*3.1387
05/01/2012 23:00:00*3.1388*3.1388*3.1389*3.13793
05/01/2012 23:05:00*3.1388*3.1389*3.1389*3.13854
05/01/2012 23:10:00*3.1389*3.13878*3.139*3.13878
05/01/2012 23:15:00*3.13878*3.1389*3.1391*3.1386
05/01/2012 23:20:00*3.1389*3.1394*3.1394*3.1388
05/01/2012 23:25:00*3.1394*3.13835*3.1394*3.13814
05/01/2012 23:30:00*3.13835*3.13831*3.13864*3.1382
05/01/2012 23:35:00*3.13831*3.13822*3.13839*3.1376
05/01/2012 23:40:00*3.13822*3.1379*3.13836*3.1377
05/01/2012 23:45:00*3.1379*3.137*3.13827*3.137
05/01/2012 23:50:00*3.137*3.13736*3.13758*3.13663
05/01/2012 23:55:00*3.13736*3.1372*3.13741*3.1369
05/02/2012 00:00:00*3.1372*3.13708*3.13732*3.13623
05/02/2012 00:05:00*3.13708*3.13722*3.13763*3.1367
05/02/2012 00:10:00*3.13722*3.13682*3.13722*3.1364
05/02/2012 00:15:00*3.13682*3.13758*3.13767*3.1364
05/02/2012 00:20:00*3.13758*3.13744*3.13817*3.1374
05/02/2012 00:25:00*3.13744*3.138*3.1384*3.1373
05/02/2012 00:30:00*3.138*3.1377*3.138*3.1376
05/02/2012 00:35:00*3.1377*3.13808*3.1387*3.1375
05/02/2012 00:40:00*3.13808*3.1371*3.13808*3.1369
05/02/2012 00:45:00*3.1371*3.1374*3.13758*3.137
05/02/2012 00:50:00*3.1374*3.1373*3.13784*3.1371
05/02/2012 00:55:00*3.1373*3.13841*3.13893*3.1373
05/02/2012 01:00:00*3.13841*3.13852*3.13852*3.1379
05/02/2012 01:05:00*3.13852*3.1378*3.13883*3.1378
05/02/2012 01:10:00*3.1378*3.1383*3.13859*3.1376
05/02/2012 01:15:00*3.1383*3.13802*3.13849*3.1376
05/02/2012 01:20:00*3.13802*3.13873*3.13873*3.1371
05/02/2012 01:25:00*3.13873*3.1381*3.13873*3.1381
05/02/2012 01:30:00*3.1381*3.13814*3.13861*3.13797
05/02/2012 01:35:00*3.13814*3.13807*3.1387*3.1372
05/02/2012 01:40:00*3.13807*3.13762*3.13807*3.1371
05/02/2012 01:45:00*3.13762*3.1385*3.13865*3.1366
05/02/2012 01:50:00*3.1385*3.13982*3.13982*3.1383
05/02/2012 01:55:00*3.13982*3.14063*3.14072*3.13944
05/02/2012 02:00:00*3.14063*3.14089*3.1417*3.14053
05/02/2012 02:05:00*3.14089*3.14088*3.1424*3.14045
05/02/2012 02:10:00*3.14088*3.1427*3.1427*3.1401
05/02/2012 02:15:00*3.1427*3.1428*3.1447*3.1426
05/02/2012 02:20:00*3.1428*3.1435*3.1438*3.1418
05/02/2012 02:25:00*3.1435*3.1433*3.1447*3.14271
05/02/2012 02:30:00*3.1433*3.144*3.1447*3.1433
05/02/2012 02:35:00*3.144*3.1447*3.1457*3.1434
05/02/2012 02:40:00*3.1447*3.1445*3.1463*3.1438
05/02/2012 02:45:00*3.1445*3.1447*3.14491*3.1436
05/02/2012 02:50:00*3.1447*3.1425*3.1451*3.1421
05/02/2012 02:55:00*3.1425*3.1407*3.143*3.1406
05/02/2012 03:00:00*3.1407*3.13895*3.1418*3.1389
05/02/2012 03:05:00*3.13895*3.1426*3.14323*3.1387
05/02/2012 03:10:00*3.1426*3.1427*3.1433*3.1407
05/02/2012 03:15:00*3.1427*3.1424*3.1438*3.1409
05/02/2012 03:20:00*3.1424*3.1398*3.1424*3.1382
05/02/2012 03:25:00*3.1398*3.1403*3.1415*3.1396
05/02/2012 03:30:00*3.1403*3.1397*3.1407*3.1386
05/02/2012 03:35:00*3.1397*3.1408*3.1418*3.1393
05/02/2012 03:40:00*3.1408*3.14039*3.142*3.1399
05/02/2012 03:45:00*3.14039*3.1498*3.1505*3.14039
05/02/2012 03:50:00*3.1498*3.1532*3.1544*3.1488
05/02/2012 03:55:00*3.1532*3.1537*3.1552*3.152
05/02/2012 04:00:00*3.1537*3.1557*3.1584*3.1536
05/02/2012 04:05:00*3.1557*3.1566*3.1578*3.1557
05/02/2012 04:10:00*3.1566*3.1571*3.16021*3.1564
05/02/2012 04:15:00*3.1571*3.1585*3.1591*3.1567
05/02/2012 04:20:00*3.1585*3.16147*3.16184*3.1582
05/02/2012 04:25:00*3.16147*3.15862*3.1628*3.1585
05/02/2012 04:30:00*3.15862*3.16*3.1608*3.15862
05/02/2012 04:35:00*3.16*3.1584*3.16*3.1581
05/02/2012 04:40:00*3.1584*3.1557*3.1592*3.1552
05/02/2012 04:45:00*3.1557*3.1571*3.1585*3.1555
05/02/2012 04:50:00*3.1571*3.1566*3.1586*3.1564
05/02/2012 04:55:00*3.1566*3.1594*3.1609*3.1566
05/02/2012 05:00:00*3.1594*3.15836*3.1608*3.15821
05/02/2012 05:05:00*3.15836*3.1605*3.161*3.15812
05/02/2012 05:10:00*3.1605*3.1577*3.161*3.1577
05/02/2012 05:15:00*3.1577*3.1571*3.1581*3.1563
05/02/2012 05:20:00*3.1571*3.1563*3.1574*3.15547
05/02/2012 05:25:00*3.1563*3.1669*3.1671*3.15626
05/02/2012 05:30:00*3.1669*3.1637*3.1683*3.1634
05/02/2012 05:35:00*3.1637*3.166*3.169*3.1635
05/02/2012 05:40:00*3.166*3.16503*3.1665*3.1639
05/02/2012 05:45:00*3.16503*3.16741*3.16741*3.1647
05/02/2012 05:50:00*3.16741*3.1673*3.1701*3.1673
05/02/2012 05:55:00*3.1673*3.1697*3.1704*3.1667
05/02/2012 06:00:00*3.1697*3.1687*3.1697*3.1679
05/02/2012 06:05:00*3.1687*3.168*3.1696*3.1675
05/02/2012 06:10:00*3.168*3.1665*3.1681*3.16557
05/02/2012 06:15:00*3.1665*3.1667*3.1668*3.1647
05/02/2012 06:20:00*3.1667*3.1665*3.1671*3.1662
05/02/2012 06:25:00*3.1665*3.166*3.1666*3.1653
05/02/2012 06:30:00*3.166*3.1651*3.166*3.1644
05/02/2012 06:35:00*3.1651*3.1665*3.1669*3.1651
05/02/2012 06:40:00*3.1665*3.1669*3.1675*3.1665
05/02/2012 06:45:00*3.1669*3.17*3.1701*3.1668
05/02/2012 06:50:00*3.17*3.1701*3.1706*3.1688
05/02/2012 06:55:00*3.1701*3.1709*3.1728*3.1701
05/02/2012 07:00:00*3.1709*3.1735*3.1751*3.1709
05/02/2012 07:05:00*3.1735*3.1717*3.1735*3.1713
05/02/2012 07:10:00*3.1717*3.1709*3.1736*3.1709
05/02/2012 07:15:00*3.1709*3.1708*3.1715*3.1703
05/02/2012 07:20:00*3.1708*3.1706*3.1712*3.1697
05/02/2012 07:25:00*3.1706*3.1696*3.1708*3.1691
05/02/2012 07:30:00*3.1696*3.171*3.1711*3.1694
05/02/2012 07:35:00*3.171*3.1715*3.1718*3.171
05/02/2012 07:40:00*3.1715*3.1736*3.1743*3.1713
05/02/2012 07:45:00*3.1736*3.1726*3.1736*3.1721
05/02/2012 07:50:00*3.1726*3.1725*3.1728*3.1716
05/02/2012 07:55:00*3.1725*3.173*3.1732*3.1721
05/02/2012 08:00:00*3.173*3.1736*3.1747*3.1722
05/02/2012 08:05:00*3.1736*3.1734*3.1746*3.173
05/02/2012 08:10:00*3.1734*3.1729*3.1745*3.17235
05/02/2012 08:15:00*3.1729*3.1729*3.1753*3.1721
05/02/2012 08:20:00*3.1729*3.1717*3.1781*3.1702
05/02/2012 08:25:00*3.1717*3.172*3.1731*3.1713
05/02/2012 08:30:00*3.172*3.171*3.1723*3.1699
05/02/2012 08:35:00*3.171*3.1734*3.1741*3.1704
05/02/2012 08:40:00*3.1734*3.1737*3.175*3.1719
05/02/2012 08:45:00*3.1737*3.1741*3.17436*3.17267
05/02/2012 08:50:00*3.1741*3.1755*3.1757*3.17354
05/02/2012 08:55:00*3.1755*3.175*3.17613*3.1739
05/02/2012 09:00:00*3.175*3.17737*3.17762*3.17472
05/02/2012 09:05:00*3.17737*3.1771*3.17845*3.1758
05/02/2012 09:10:00*3.1771*3.17626*3.1773*3.17626
05/02/2012 09:15:00*3.17626*3.1732*3.1765*3.1732
05/02/2012 09:20:00*3.1732*3.172*3.1734*3.1716
05/02/2012 09:25:00*3.172*3.172*3.1728*3.171
05/02/2012 09:30:00*3.172*3.1727*3.1733*3.1719
05/02/2012 09:35:00*3.1727*3.1741*3.1745*3.1724
05/02/2012 09:40:00*3.1741*3.1768*3.1776*3.1741
05/02/2012 09:45:00*3.1768*3.1755*3.1777*3.175
05/02/2012 09:50:00*3.1755*3.1724*3.1756*3.17001
05/02/2012 09:55:00*3.1724*3.1771*3.1771*3.1722
05/02/2012 10:00:00*3.1771*3.1745*3.1771*3.1732
05/02/2012 10:05:00*3.1745*3.1798*3.1803*3.1733
05/02/2012 10:10:00*3.1798*3.1756*3.1819*3.17518
05/02/2012 10:15:00*3.1756*3.176*3.1768*3.17478
05/02/2012 10:20:00*3.176*3.1737*3.1784*3.1736
05/02/2012 10:25:00*3.1737*3.1709*3.1744*3.1708
05/02/2012 10:30:00*3.1709*3.1729*3.1729*3.1703
05/02/2012 10:35:00*3.1729*3.1711*3.1741*3.1707
05/02/2012 10:40:00*3.1711*3.1682*3.1713*3.168
05/02/2012 10:45:00*3.1682*3.1659*3.1683*3.1658
05/02/2012 10:50:00*3.1659*3.1646*3.1667*3.1644
05/02/2012 10:55:00*3.1646*3.1646*3.1661*3.1644
05/02/2012 11:00:00*3.1646*3.1652*3.1656*3.1632
05/02/2012 11:05:00*3.1652*3.1674*3.1685*3.165
05/02/2012 11:10:00*3.1674*3.1697*3.1697*3.1671
05/02/2012 11:15:00*3.1697*3.1706*3.1707*3.1694
05/02/2012 11:20:00*3.1706*3.1716*3.1721*3.1701
05/02/2012 11:25:00*3.1716*3.1714*3.1734*3.1712
05/02/2012 11:30:00*3.1714*3.17068*3.1718*3.17068
05/02/2012 11:35:00*3.17068*3.168*3.17068*3.1679
05/02/2012 11:40:00*3.168*3.1672*3.1682*3.16656
05/02/2012 11:45:00*3.1672*3.1685*3.1687*3.1666
05/02/2012 11:50:00*3.1685*3.1683*3.1689*3.1678
05/02/2012 11:55:00*3.1683*3.1689*3.1693*3.1682
05/02/2012 12:00:00*3.1689*3.1694*3.17*3.1689
05/02/2012 12:05:00*3.1694*3.16986*3.1702*3.1694
05/02/2012 12:10:00*3.16986*3.16945*3.16996*3.16924
05/02/2012 12:15:00*3.16945*3.16823*3.16955*3.16792
05/02/2012 12:20:00*3.16823*3.16815*3.16854*3.16659
05/02/2012 12:25:00*3.16815*3.16628*3.16815*3.16542
05/02/2012 12:30:00*3.16628*3.16625*3.16745*3.16583
05/02/2012 12:35:00*3.16625*3.1646*3.16668*3.164
05/02/2012 12:40:00*3.1646*3.1644*3.16542*3.1635
05/02/2012 12:45:00*3.1644*3.1647*3.1649*3.1621
05/02/2012 12:50:00*3.1647*3.1612*3.1647*3.161
05/02/2012 12:55:00*3.1612*3.1614*3.1616*3.1608
05/02/2012 13:00:00*3.1614*3.1615*3.162*3.1612
05/02/2012 13:05:00*3.1615*3.1628*3.1631*3.16106
05/02/2012 13:10:00*3.1628*3.1626*3.1628*3.1617
05/02/2012 13:15:00*3.1626*3.1638*3.1639*3.1617
05/02/2012 13:20:00*3.1638*3.1645*3.1648*3.1634
05/02/2012 13:25:00*3.1645*3.1642*3.1646*3.1637
05/02/2012 13:30:00*3.1642*3.1654*3.1657*3.1641
05/02/2012 13:35:00*3.1654*3.1648*3.1654*3.1644
05/02/2012 13:40:00*3.1648*3.1643*3.1649*3.1641
05/02/2012 13:45:00*3.1643*3.163*3.1646*3.1627
05/02/2012 13:50:00*3.163*3.1627*3.1632*3.16139
05/02/2012 13:55:00*3.1627*3.1635*3.1635*3.1624
05/02/2012 14:00:00*3.1635*3.1634*3.1637*3.163
05/02/2012 14:05:00*3.1634*3.16196*3.164*3.16196
05/02/2012 14:10:00*3.16196*3.1616*3.1625*3.16136
05/02/2012 14:15:00*3.1616*3.1624*3.1627*3.1615
05/02/2012 14:20:00*3.1624*3.1627*3.1627*3.1621
05/02/2012 14:25:00*3.1627*3.1625*3.1628*3.1618
05/02/2012 14:30:00*3.1625*3.1617*3.1626*3.1614
05/02/2012 14:35:00*3.1617*3.1619*3.1621*3.1612
05/02/2012 14:40:00*3.1619*3.1625*3.1627*3.1617
05/02/2012 14:45:00*3.1625*3.1625*3.1626*3.1612
05/02/2012 14:50:00*3.1625*3.1615*3.1626*3.161
05/02/2012 14:55:00*3.1615*3.1612*3.16181*3.16071
05/02/2012 15:00:00*3.1612*3.16091*3.1619*3.1606
05/02/2012 15:05:00*3.16091*3.16223*3.16242*3.1608
05/02/2012 15:10:00*3.16223*3.163*3.1631*3.1617
05/02/2012 15:15:00*3.163*3.16249*3.1632*3.1618
05/02/2012 15:20:00*3.16249*3.16211*3.1625*3.1612
05/02/2012 15:25:00*3.16211*3.16309*3.1631*3.1612
05/02/2012 15:30:00*3.16309*3.1631*3.16333*3.1622
05/02/2012 15:35:00*3.1631*3.16301*3.16407*3.16301
05/02/2012 15:40:00*3.16301*3.1633*3.1638*3.163
05/02/2012 15:45:00*3.1633*3.1628*3.16341*3.1616
05/02/2012 15:50:00*3.1628*3.16231*3.16307*3.1616
05/02/2012 15:55:00*3.16231*3.1621*3.16241*3.1619
05/02/2012 16:00:00*3.1621*3.1616*3.1622*3.16141
05/02/2012 16:05:00*3.1616*3.16247*3.16276*3.1611
05/02/2012 16:10:00*3.16247*3.16189*3.16249*3.1613
05/02/2012 16:15:00*3.16189*3.1619*3.16218*3.1611
05/02/2012 16:20:00*3.1619*3.1601*3.1619*3.1594
05/02/2012 16:25:00*3.1601*3.1604*3.1606*3.1598
05/02/2012 16:30:00*3.1604*3.1597*3.1605*3.1592
05/02/2012 16:35:00*3.1597*3.16044*3.16097*3.1593
05/02/2012 16:40:00*3.16044*3.1597*3.1612*3.1593
05/02/2012 16:45:00*3.1597*3.1595*3.16043*3.1595
05/02/2012 16:50:00*3.1595*3.1594*3.15956*3.1592
05/02/2012 16:55:00*3.1594*3.15932*3.15966*3.1592
05/02/2012 17:00:00*3.15932*3.1596*3.1596*3.1589
