04/30/2012 17:05:00*3.1504*3.1507*3.1507*3.1499
04/30/2012 17:10:00*3.1507*3.1504*3.1507*3.1504
04/30/2012 17:15:00*3.1504*3.1503*3.1505*3.1501
04/30/2012 17:20:00*3.1503*3.1497*3.1503*3.1495
04/30/2012 17:25:00*3.1497*3.1502*3.15086*3.1496
04/30/2012 17:30:00*3.1502*3.15058*3.15086*3.1497
04/30/2012 17:35:00*3.15058*3.1503*3.15087*3.1495
04/30/2012 17:40:00*3.1503*3.15084*3.15101*3.1497
04/30/2012 17:45:00*3.15084*3.15068*3.15098*3.1495
04/30/2012 17:50:00*3.15068*3.15037*3.15068*3.1495
04/30/2012 17:55:00*3.15037*3.1498*3.15037*3.149
04/30/2012 18:00:00*3.1498*3.15093*3.15103*3.1491
04/30/2012 18:05:00*3.15093*3.15105*3.15129*3.1494
04/30/2012 18:10:00*3.15105*3.1497*3.15105*3.1492
04/30/2012 18:15:00*3.1497*3.1511*3.15114*3.1494
04/30/2012 18:20:00*3.1511*3.1498*3.1511*3.1491
04/30/2012 18:25:00*3.1498*3.1497*3.1499*3.1492
04/30/2012 18:30:00*3.1497*3.15086*3.15093*3.149
04/30/2012 18:35:00*3.15086*3.15095*3.15095*3.1489
04/30/2012 18:40:00*3.15095*3.15107*3.15107*3.1492
04/30/2012 18:45:00*3.15107*3.1499*3.15107*3.1494
04/30/2012 18:50:00*3.1499*3.1499*3.15095*3.1494
04/30/2012 18:55:00*3.1499*3.1499*3.1499*3.1493
04/30/2012 19:00:00*3.1499*3.15088*3.15088*3.1494
04/30/2012 19:05:00*3.15088*3.1499*3.15088*3.1493
04/30/2012 19:10:00*3.1499*3.1502*3.15081*3.1496
04/30/2012 19:15:00*3.1502*3.15079*3.15096*3.1501
04/30/2012 19:20:00*3.15079*3.15*3.15093*3.1495
04/30/2012 19:25:00*3.15*3.15081*3.15081*3.149
04/30/2012 19:30:00*3.15081*3.1504*3.1511*3.1497
04/30/2012 19:35:00*3.1504*3.1503*3.15112*3.1502
04/30/2012 19:40:00*3.1503*3.1501*3.15098*3.15
04/30/2012 19:45:00*3.1501*3.1499*3.15084*3.1498
04/30/2012 19:50:00*3.1499*3.1503*3.15112*3.1499
04/30/2012 19:55:00*3.1503*3.15168*3.15168*3.1501
04/30/2012 20:00:00*3.15168*3.15137*3.15168*3.1505
04/30/2012 20:05:00*3.15137*3.15129*3.15158*3.1501
04/30/2012 20:10:00*3.15129*3.1507*3.15158*3.1506
04/30/2012 20:15:00*3.1507*3.1507*3.1507*3.1506
04/30/2012 20:20:00*3.1507*3.1504*3.15141*3.1503
04/30/2012 20:25:00*3.1504*3.1511*3.15139*3.1503
04/30/2012 20:30:00*3.1511*3.1511*3.1511*3.15
04/30/2012 20:35:00*3.1511*3.1504*3.15125*3.1504
04/30/2012 20:40:00*3.1504*3.1511*3.15127*3.15
04/30/2012 20:45:00*3.1511*3.1507*3.15144*3.1503
04/30/2012 20:50:00*3.1507*3.1506*3.15158*3.1503
04/30/2012 20:55:00*3.1506*3.15195*3.15209*3.1506
04/30/2012 21:00:00*3.15195*3.15256*3.15282*3.1512
04/30/2012 21:05:00*3.15256*3.15266*3.15266*3.1512
04/30/2012 21:10:00*3.15266*3.152*3.15266*3.1519
04/30/2012 21:15:00*3.152*3.1513*3.15308*3.1513
04/30/2012 21:20:00*3.1513*3.15339*3.15339*3.1512
04/30/2012 21:25:00*3.15339*3.15339*3.15368*3.1522
04/30/2012 21:30:00*3.15339*3.152*3.15339*3.1518
04/30/2012 21:35:00*3.152*3.15282*3.15296*3.151
04/30/2012 21:40:00*3.15282*3.1519*3.15318*3.1517
04/30/2012 21:45:00*3.1519*3.15268*3.15268*3.1516
04/30/2012 21:50:00*3.15268*3.15225*3.15268*3.1508
04/30/2012 21:55:00*3.15225*3.15203*3.15239*3.1507
04/30/2012 22:00:00*3.15203*3.15187*3.15203*3.1509
04/30/2012 22:05:00*3.15187*3.1506*3.15187*3.1502
04/30/2012 22:10:00*3.1506*3.1509*3.15172*3.1506
04/30/2012 22:15:00*3.1509*3.1505*3.15187*3.1505
04/30/2012 22:20:00*3.1505*3.1508*3.15172*3.1505
04/30/2012 22:25:00*3.1508*3.1511*3.15172*3.1507
04/30/2012 22:30:00*3.1511*3.15158*3.15172*3.1506
04/30/2012 22:35:00*3.15158*3.1506*3.15158*3.1503
04/30/2012 22:40:00*3.1506*3.15137*3.15156*3.1503
04/30/2012 22:45:00*3.15137*3.15122*3.15137*3.1501
04/30/2012 22:50:00*3.15122*3.1504*3.15122*3.1501
04/30/2012 22:55:00*3.1504*3.1504*3.15122*3.1503
04/30/2012 23:00:00*3.1504*3.1501*3.1505*3.15
04/30/2012 23:05:00*3.1501*3.1507*3.15165*3.1501
04/30/2012 23:10:00*3.1507*3.1506*3.1507*3.1505
04/30/2012 23:15:00*3.1506*3.1507*3.15153*3.1504
04/30/2012 23:20:00*3.1507*3.1507*3.1508*3.1504
04/30/2012 23:25:00*3.1507*3.1504*3.15139*3.1503
04/30/2012 23:30:00*3.1504*3.15118*3.15122*3.1501
04/30/2012 23:35:00*3.15118*3.15118*3.15118*3.1501
04/30/2012 23:40:00*3.15118*3.1501*3.15118*3.15
04/30/2012 23:45:00*3.1501*3.15103*3.15103*3.15
04/30/2012 23:50:00*3.15103*3.1507*3.15146*3.1502
04/30/2012 23:55:00*3.1507*3.1504*3.1516*3.1503
05/01/2012 00:00:00*3.1388*3.1381*3.1389*3.1379
05/01/2012 00:05:00*3.1388*3.1388*3.1388*3.1388
05/01/2012 00:10:00*3.1388*3.1388*3.1388*3.1388
05/01/2012 00:15:00*3.139*3.139*3.139*3.139
05/01/2012 00:20:00*3.1374*3.1374*3.1374*3.1374
05/01/2012 00:25:00*3.138*3.138*3.138*3.138
05/01/2012 00:30:00*3.1381*3.1381*3.1381*3.1381
05/01/2012 00:35:00*3.138*3.138*3.138*3.138
05/01/2012 00:40:00*3.1377*3.1377*3.1377*3.1377
05/01/2012 00:45:00*3.1382*3.1382*3.1382*3.1382
05/01/2012 00:50:00*3.1382*3.1382*3.1382*3.1382
05/01/2012 00:55:00*3.1377*3.1377*3.1377*3.1377
05/01/2012 01:00:00*3.1384*3.1384*3.1384*3.1384
05/01/2012 01:05:00*3.1385*3.1385*3.1385*3.1385
05/01/2012 01:10:00*3.1385*3.1385*3.1385*3.1385
05/01/2012 01:15:00*3.1385*3.1385*3.1385*3.1385
05/01/2012 01:20:00*3.1385*3.1385*3.1385*3.1385
05/01/2012 01:25:00*3.1385*3.1385*3.1385*3.1385
05/01/2012 01:30:00*3.1382*3.1382*3.1382*3.1382
05/01/2012 01:35:00*3.1385*3.1385*3.1385*3.1385
05/01/2012 01:40:00*3.1381*3.1381*3.1381*3.1381
05/01/2012 01:45:00*3.1379*3.1379*3.1379*3.1379
05/01/2012 01:50:00*3.139*3.139*3.139*3.139
05/01/2012 01:55:00*3.1389*3.1389*3.1389*3.1389
05/01/2012 02:00:00*3.1389*3.1389*3.1389*3.1389
05/01/2012 02:05:00*3.1385*3.1385*3.1385*3.1385
05/01/2012 02:10:00*3.139*3.139*3.139*3.139
05/01/2012 02:15:00*3.1389*3.1389*3.1389*3.1389
05/01/2012 02:20:00*3.1388*3.1388*3.1388*3.1388
05/01/2012 02:25:00*3.1384*3.1384*3.1384*3.1384
05/01/2012 02:30:00*3.1384*3.1384*3.1384*3.1384
05/01/2012 02:35:00*3.1391*3.1391*3.1391*3.1391
05/01/2012 02:40:00*3.1401*3.1401*3.1401*3.1401
05/01/2012 02:45:00*3.1382*3.1382*3.1382*3.1382
05/01/2012 02:50:00*3.1375*3.1375*3.1375*3.1375
05/01/2012 02:55:00*3.1375*3.1375*3.1375*3.1375
05/01/2012 03:00:00*3.138*3.138*3.138*3.138
05/01/2012 03:05:00*3.1378*3.1378*3.1378*3.1378
05/01/2012 03:10:00*3.1379*3.1379*3.1379*3.1379
05/01/2012 03:15:00*3.1377*3.1377*3.1377*3.1377
05/01/2012 03:20:00*3.13828*3.13828*3.13828*3.13828
05/01/2012 03:25:00*3.13741*3.13741*3.13741*3.13741
05/01/2012 03:30:00*3.138*3.138*3.138*3.138
05/01/2012 03:35:00*3.138*3.138*3.138*3.138
05/01/2012 03:40:00*3.1378*3.1378*3.1378*3.1378
05/01/2012 03:45:00*3.13813*3.13813*3.13813*3.13813
05/01/2012 03:50:00*3.13868*3.13868*3.13868*3.13868
05/01/2012 03:55:00*3.13869*3.13869*3.13869*3.13869
05/01/2012 04:00:00*3.13872*3.13872*3.13872*3.13872
05/01/2012 04:05:00*3.1386*3.1386*3.1386*3.1386
05/01/2012 04:10:00*3.13979*3.13979*3.13979*3.13979
05/01/2012 04:15:00*3.13992*3.13992*3.13992*3.13992
05/01/2012 04:20:00*3.13999*3.13999*3.13999*3.13999
05/01/2012 04:25:00*3.1398*3.1398*3.1398*3.1398
05/01/2012 04:30:00*3.1398*3.1398*3.1398*3.1398
05/01/2012 04:35:00*3.1394*3.1394*3.1394*3.1394
05/01/2012 04:40:00*3.1401*3.1401*3.1401*3.1401
05/01/2012 04:45:00*3.14*3.14*3.14*3.14
05/01/2012 04:50:00*3.1402*3.1402*3.1402*3.1402
05/01/2012 04:55:00*3.1398*3.1398*3.1398*3.1398
05/01/2012 05:00:00*3.1398*3.1398*3.1398*3.1398
05/01/2012 05:05:00*3.1398*3.1398*3.1398*3.1398
05/01/2012 05:10:00*3.1393*3.1393*3.1393*3.1393
05/01/2012 05:15:00*3.1392*3.1392*3.1392*3.1392
05/01/2012 05:20:00*3.1399*3.1399*3.1399*3.1399
05/01/2012 05:25:00*3.1398*3.1398*3.1398*3.1398
05/01/2012 05:30:00*3.1399*3.1399*3.1399*3.1399
05/01/2012 05:35:00*3.14*3.14*3.14*3.14
05/01/2012 05:40:00*3.1406*3.1406*3.1406*3.1406
05/01/2012 05:45:00*3.1406*3.1406*3.1406*3.1406
05/01/2012 05:50:00*3.1407*3.1407*3.1407*3.1407
05/01/2012 05:55:00*3.1408*3.1408*3.1408*3.1408
05/01/2012 06:00:00*3.14051*3.14051*3.14051*3.14051
05/01/2012 06:05:00*3.1415*3.1415*3.1415*3.1415
05/01/2012 06:10:00*3.14127*3.14127*3.14127*3.14127
05/01/2012 06:15:00*3.141*3.141*3.141*3.141
05/01/2012 06:20:00*3.14143*3.14143*3.14143*3.14143
05/01/2012 06:25:00*3.1411*3.1411*3.1411*3.1411
05/01/2012 06:30:00*3.14086*3.14086*3.14086*3.14086
05/01/2012 06:35:00*3.1405*3.1405*3.1405*3.1405
05/01/2012 06:40:00*3.1401*3.1401*3.1401*3.1401
05/01/2012 06:45:00*3.14024*3.14024*3.14024*3.14024
05/01/2012 06:50:00*3.14036*3.14036*3.14036*3.14036
05/01/2012 06:55:00*3.13996*3.13996*3.13996*3.13996
05/01/2012 07:00:00*3.13988*3.13988*3.13988*3.13988
05/01/2012 07:05:00*3.14044*3.14044*3.14044*3.14044
05/01/2012 07:10:00*3.14056*3.14056*3.14056*3.14056
05/01/2012 07:15:00*3.13977*3.13977*3.13977*3.13977
05/01/2012 07:20:00*3.14046*3.14046*3.14046*3.14046
05/01/2012 07:25:00*3.1404*3.1404*3.1404*3.1404
05/01/2012 07:30:00*3.1407*3.1407*3.1407*3.1407
05/01/2012 07:35:00*3.14071*3.14071*3.14071*3.14071
05/01/2012 07:40:00*3.1412*3.1412*3.1412*3.1412
05/01/2012 07:45:00*3.1415*3.1415*3.1415*3.1415
05/01/2012 07:50:00*3.1419*3.1419*3.1419*3.1419
05/01/2012 07:55:00*3.1414*3.1414*3.1414*3.1414
05/01/2012 08:00:00*3.1416*3.1416*3.1416*3.1416
05/01/2012 08:05:00*3.14132*3.14132*3.14132*3.14132
05/01/2012 08:10:00*3.14132*3.14132*3.14132*3.14132
05/01/2012 08:15:00*3.1412*3.1412*3.1412*3.1412
05/01/2012 08:20:00*3.1411*3.1411*3.1411*3.1411
05/01/2012 08:25:00*3.13982*3.13982*3.13982*3.13982
05/01/2012 08:30:00*3.13995*3.13995*3.13995*3.13995
05/01/2012 08:35:00*3.14009*3.14009*3.14009*3.14009
05/01/2012 08:40:00*3.13993*3.13993*3.13993*3.13993
05/01/2012 08:45:00*3.13957*3.13957*3.13957*3.13957
05/01/2012 08:50:00*3.13986*3.13986*3.13986*3.13986
05/01/2012 08:55:00*3.13977*3.13977*3.13977*3.13977
05/01/2012 09:00:00*3.1388*3.1388*3.1388*3.1388
05/01/2012 09:05:00*3.1389*3.1389*3.1389*3.1389
05/01/2012 09:10:00*3.1389*3.1389*3.1389*3.1389
05/01/2012 09:15:00*3.13979*3.13979*3.13979*3.13979
05/01/2012 09:20:00*3.13996*3.13996*3.13996*3.13996
05/01/2012 09:25:00*3.1391*3.1391*3.1391*3.1391
05/01/2012 09:30:00*3.1391*3.1391*3.1391*3.1391
05/01/2012 09:35:00*3.1407*3.1407*3.1407*3.1407
05/01/2012 09:40:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 09:45:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 09:50:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 09:55:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 10:00:00*3.13992*3.13992*3.13992*3.13992
05/01/2012 10:05:00*3.14036*3.14036*3.14036*3.14036
05/01/2012 10:10:00*3.1395*3.1395*3.1395*3.1395
05/01/2012 10:15:00*3.14036*3.14036*3.14036*3.14036
05/01/2012 10:20:00*3.1398*3.1398*3.1398*3.1398
05/01/2012 10:25:00*3.1415*3.1415*3.1415*3.1415
05/01/2012 10:30:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 10:35:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 10:40:00*3.1418*3.1418*3.1418*3.1418
05/01/2012 10:45:00*3.1415*3.1415*3.1415*3.1415
05/01/2012 10:50:00*3.1416*3.1416*3.1416*3.1416
05/01/2012 10:55:00*3.1414*3.1414*3.1414*3.1414
05/01/2012 11:00:00*3.1415*3.1415*3.1415*3.1415
05/01/2012 11:05:00*3.1416*3.1416*3.1416*3.1416
05/01/2012 11:10:00*3.1425*3.1425*3.1425*3.1425
05/01/2012 11:15:00*3.1425*3.1425*3.1425*3.1425
05/01/2012 11:20:00*3.1425*3.1425*3.1425*3.1425
05/01/2012 11:25:00*3.1426*3.1426*3.1426*3.1426
05/01/2012 11:30:00*3.1426*3.1426*3.1426*3.1426
05/01/2012 11:35:00*3.1426*3.1426*3.1426*3.1426
05/01/2012 11:40:00*3.143*3.143*3.143*3.143
05/01/2012 11:45:00*3.1427*3.1427*3.1427*3.1427
05/01/2012 11:50:00*3.1429*3.1429*3.1429*3.1429
05/01/2012 11:55:00*3.142*3.142*3.142*3.142
05/01/2012 12:00:00*3.14184*3.14184*3.14184*3.14184
05/01/2012 12:05:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 12:10:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 12:15:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 12:20:00*3.1416*3.1416*3.1416*3.1416
05/01/2012 12:25:00*3.1415*3.1415*3.1415*3.1415
05/01/2012 12:30:00*3.1416*3.1416*3.1416*3.1416
05/01/2012 12:35:00*3.1418*3.1418*3.1418*3.1418
05/01/2012 12:40:00*3.1419*3.1419*3.1419*3.1419
05/01/2012 12:45:00*3.1416*3.1416*3.1416*3.1416
05/01/2012 12:50:00*3.1416*3.1416*3.1416*3.1416
05/01/2012 12:55:00*3.1412*3.1412*3.1412*3.1412
05/01/2012 13:00:00*3.14061*3.14061*3.14061*3.14061
05/01/2012 13:05:00*3.1407*3.1407*3.1407*3.1407
05/01/2012 13:10:00*3.1407*3.1407*3.1407*3.1407
05/01/2012 13:15:00*3.1405*3.1405*3.1405*3.1405
05/01/2012 13:20:00*3.1406*3.1406*3.1406*3.1406
05/01/2012 13:25:00*3.1406*3.1406*3.1406*3.1406
05/01/2012 13:30:00*3.1406*3.1406*3.1406*3.1406
05/01/2012 13:35:00*3.1405*3.1405*3.1405*3.1405
05/01/2012 13:40:00*3.1406*3.1406*3.1406*3.1406
05/01/2012 13:45:00*3.1414*3.1414*3.1414*3.1414
05/01/2012 13:50:00*3.1414*3.1414*3.1414*3.1414
05/01/2012 13:55:00*3.1413*3.1413*3.1413*3.1413
05/01/2012 14:00:00*3.1419*3.1419*3.1419*3.1419
05/01/2012 14:05:00*3.1419*3.1415*3.1419*3.1414
05/01/2012 14:10:00*3.1415*3.1406*3.14164*3.14044
05/01/2012 14:15:00*3.1406*3.1405*3.14082*3.14021
05/01/2012 14:20:00*3.1405*3.1397*3.1405*3.1397
05/01/2012 14:25:00*3.1397*3.13997*3.13997*3.1391
05/01/2012 14:30:00*3.13997*3.1398*3.14025*3.1396
05/01/2012 14:35:00*3.1398*3.1402*3.1404*3.1397
05/01/2012 14:40:00*3.1402*3.1403*3.1404*3.14
05/01/2012 14:45:00*3.1403*3.1408*3.141*3.1399
05/01/2012 14:50:00*3.1408*3.1403*3.141*3.1403
05/01/2012 14:55:00*3.1403*3.14*3.1405*3.1394
05/01/2012 15:00:00*3.14*3.1391*3.1402*3.13888
05/01/2012 15:05:00*3.1391*3.13668*3.1392*3.1365
05/01/2012 15:10:00*3.13668*3.13608*3.13696*3.13537
05/01/2012 15:15:00*3.13608*3.1358*3.1369*3.13503
05/01/2012 15:20:00*3.1358*3.13508*3.13608*3.13508
05/01/2012 15:25:00*3.13508*3.1363*3.1363*3.1343
05/01/2012 15:30:00*3.1363*3.13632*3.1367*3.13587
05/01/2012 15:35:00*3.13632*3.13703*3.13703*3.1363
05/01/2012 15:40:00*3.13703*3.1366*3.13703*3.1365
05/01/2012 15:45:00*3.1366*3.1357*3.1367*3.1356
05/01/2012 15:50:00*3.1357*3.13474*3.13575*3.13474
05/01/2012 15:55:00*3.13474*3.1354*3.1355*3.13474
05/01/2012 16:00:00*3.1354*3.1357*3.1364*3.13481
05/01/2012 16:05:00*3.1357*3.1364*3.1364*3.1345
05/01/2012 16:10:00*3.1364*3.1362*3.1368*3.1359
05/01/2012 16:15:00*3.1362*3.1364*3.1365*3.1357
05/01/2012 16:20:00*3.1364*3.136*3.1371*3.1359
05/01/2012 16:25:00*3.136*3.1361*3.1361*3.136
05/01/2012 16:30:00*3.1361*3.1362*3.1362*3.1352
05/01/2012 16:35:00*3.1362*3.13552*3.13665*3.1348
05/01/2012 16:40:00*3.13552*3.13552*3.13552*3.1348
05/01/2012 16:45:00*3.13552*3.13566*3.13566*3.1346
05/01/2012 16:50:00*3.13566*3.1356*3.13566*3.1346
05/01/2012 16:55:00*3.1356*3.1346*3.1356*3.13413
05/01/2012 17:00:00*3.1346*3.1351*3.1352*3.1346
