04/29/2012 17:05:00*3.1472*3.1472*3.1472*3.1472
04/29/2012 17:10:00*3.1472*3.1452*3.1472*3.1452
04/29/2012 17:15:00*3.1452*3.146*3.146*3.1452
04/29/2012 17:20:00*3.146*3.145*3.146*3.145
04/29/2012 17:25:00*3.145*3.1457*3.1466*3.145
04/29/2012 17:30:00*3.1457*3.1456*3.1457*3.1456
04/29/2012 17:35:00*3.1456*3.1459*3.1459*3.1443
04/29/2012 17:40:00*3.1459*3.1445*3.1459*3.1441
04/29/2012 17:45:00*3.1445*3.1448*3.1451*3.1445
04/29/2012 17:50:00*3.1448*3.145*3.1454*3.1443
04/29/2012 17:55:00*3.145*3.1449*3.145*3.1449
04/29/2012 18:00:00*3.1449*3.1452*3.1452*3.1449
04/29/2012 18:05:00*3.1452*3.1444*3.1456*3.14389
04/29/2012 18:10:00*3.1444*3.1447*3.145*3.14315
04/29/2012 18:15:00*3.1447*3.145*3.1451*3.14332
04/29/2012 18:20:00*3.145*3.1448*3.1451*3.14344
04/29/2012 18:25:00*3.1448*3.1448*3.1454*3.1435
04/29/2012 18:30:00*3.1448*3.1452*3.1453*3.1437
04/29/2012 18:35:00*3.1452*3.1461*3.1461*3.1452
04/29/2012 18:40:00*3.1461*3.1462*3.1465*3.146
04/29/2012 18:45:00*3.1462*3.146*3.1462*3.1459
04/29/2012 18:50:00*3.146*3.1458*3.146*3.1458
04/29/2012 18:55:00*3.1458*3.146*3.146*3.1446
04/29/2012 19:00:00*3.146*3.1461*3.1461*3.146
04/29/2012 19:05:00*3.1461*3.1459*3.1461*3.1457
04/29/2012 19:10:00*3.1459*3.1459*3.146*3.1458
04/29/2012 19:15:00*3.1459*3.1455*3.1459*3.1455
04/29/2012 19:20:00*3.1455*3.146*3.146*3.145
04/29/2012 19:25:00*3.146*3.1463*3.1465*3.14439
04/29/2012 19:30:00*3.1463*3.1463*3.1466*3.1462
04/29/2012 19:35:00*3.1463*3.1459*3.1463*3.1459
04/29/2012 19:40:00*3.1459*3.1458*3.1459*3.145
04/29/2012 19:45:00*3.1458*3.1456*3.1458*3.1455
04/29/2012 19:50:00*3.1456*3.14604*3.1464*3.1448
04/29/2012 19:55:00*3.14604*3.14583*3.14604*3.14583
04/29/2012 20:00:00*3.14583*3.14631*3.14631*3.14566
04/29/2012 20:05:00*3.14631*3.14688*3.1473*3.1461
04/29/2012 20:10:00*3.14688*3.1482*3.1482*3.1465
04/29/2012 20:15:00*3.1482*3.14852*3.14871*3.1478
04/29/2012 20:20:00*3.14852*3.14754*3.14878*3.1472
04/29/2012 20:25:00*3.14754*3.1474*3.14795*3.14731
04/29/2012 20:30:00*3.1474*3.1471*3.1475*3.1468
04/29/2012 20:35:00*3.1471*3.14811*3.1483*3.1468
04/29/2012 20:40:00*3.14811*3.14757*3.14811*3.1467
04/29/2012 20:45:00*3.14757*3.14735*3.14769*3.147
04/29/2012 20:50:00*3.14735*3.14764*3.14781*3.1471
04/29/2012 20:55:00*3.14764*3.1473*3.14788*3.1472
04/29/2012 21:00:00*3.1473*3.14757*3.14776*3.1469
04/29/2012 21:05:00*3.14757*3.14764*3.14809*3.1471
04/29/2012 21:10:00*3.14764*3.1468*3.14795*3.1468
04/29/2012 21:15:00*3.1468*3.14783*3.14802*3.1468
04/29/2012 21:20:00*3.14783*3.1473*3.14826*3.1473
04/29/2012 21:25:00*3.1473*3.14776*3.14788*3.147
04/29/2012 21:30:00*3.14776*3.14757*3.14776*3.1469
04/29/2012 21:35:00*3.14757*3.14752*3.14781*3.1468
04/29/2012 21:40:00*3.14752*3.14704*3.14762*3.1464
04/29/2012 21:45:00*3.14704*3.14702*3.14723*3.1463
04/29/2012 21:50:00*3.14702*3.14725*3.14735*3.1462
04/29/2012 21:55:00*3.14725*3.1471*3.14744*3.1468
04/29/2012 22:00:00*3.1471*3.14737*3.14737*3.1467
04/29/2012 22:05:00*3.14737*3.1465*3.14737*3.1461
04/29/2012 22:10:00*3.1465*3.14609*3.14675*3.14545
04/29/2012 22:15:00*3.14609*3.14592*3.14611*3.1451
04/29/2012 22:20:00*3.14592*3.14645*3.1466*3.1459
04/29/2012 22:25:00*3.14645*3.14649*3.14649*3.1455
04/29/2012 22:30:00*3.14649*3.1456*3.14649*3.1455
04/29/2012 22:35:00*3.1456*3.1463*3.1463*3.1454
04/29/2012 22:40:00*3.1463*3.1464*3.1464*3.1457
04/29/2012 22:45:00*3.1464*3.14642*3.14642*3.1457
04/29/2012 22:50:00*3.14642*3.14626*3.14642*3.1456
04/29/2012 22:55:00*3.14626*3.1459*3.14635*3.1457
04/29/2012 23:00:00*3.1459*3.14645*3.14654*3.1457
04/29/2012 23:05:00*3.14645*3.1468*3.1469*3.146
04/29/2012 23:10:00*3.1468*3.14702*3.14702*3.1463
04/29/2012 23:15:00*3.14702*3.14694*3.14704*3.1464
04/29/2012 23:20:00*3.14694*3.14666*3.14704*3.1462
04/29/2012 23:25:00*3.14666*3.1459*3.14666*3.1453
04/29/2012 23:30:00*3.1459*3.1453*3.14604*3.1451
04/29/2012 23:35:00*3.1453*3.1463*3.14637*3.1453
04/29/2012 23:40:00*3.1463*3.1455*3.1464*3.1454
04/29/2012 23:45:00*3.1455*3.14611*3.1463*3.1452
04/29/2012 23:50:00*3.14611*3.1445*3.14611*3.1445
04/29/2012 23:55:00*3.1445*3.14561*3.14561*3.1445
04/30/2012 00:00:00*3.14561*3.14476*3.14583*3.1441
04/30/2012 00:05:00*3.14476*3.14466*3.14481*3.1441
04/30/2012 00:10:00*3.14466*3.14452*3.14466*3.1439
04/30/2012 00:15:00*3.14452*3.1441*3.14452*3.1429
04/30/2012 00:20:00*3.1441*3.1441*3.1441*3.1429
04/30/2012 00:25:00*3.1441*3.1429*3.1441*3.1428
04/30/2012 00:30:00*3.1429*3.1429*3.1434*3.1428
04/30/2012 00:35:00*3.1429*3.1434*3.1436*3.1428
04/30/2012 00:40:00*3.1434*3.1426*3.1435*3.1423
04/30/2012 00:45:00*3.1426*3.1429*3.1435*3.14234
04/30/2012 00:50:00*3.1429*3.14435*3.14451*3.1425
04/30/2012 00:55:00*3.14435*3.14389*3.14435*3.1438
04/30/2012 01:00:00*3.14389*3.14373*3.1444*3.1431
04/30/2012 01:05:00*3.14373*3.14377*3.1447*3.14323
04/30/2012 01:10:00*3.14377*3.1445*3.1446*3.14358
04/30/2012 01:15:00*3.1445*3.145*3.1452*3.1443
04/30/2012 01:20:00*3.145*3.1444*3.1453*3.1443
04/30/2012 01:25:00*3.1444*3.1433*3.1446*3.1429
04/30/2012 01:30:00*3.1433*3.1436*3.144*3.1431
04/30/2012 01:35:00*3.1436*3.1436*3.1447*3.1434
04/30/2012 01:40:00*3.1436*3.1434*3.1443*3.1434
04/30/2012 01:45:00*3.1434*3.1426*3.1434*3.1426
04/30/2012 01:50:00*3.1426*3.1429*3.1436*3.1426
04/30/2012 01:55:00*3.1429*3.1427*3.1434*3.1422
04/30/2012 02:00:00*3.1427*3.14211*3.1431*3.1421
04/30/2012 02:05:00*3.14211*3.1419*3.1433*3.141
04/30/2012 02:10:00*3.1419*3.1411*3.1419*3.14
04/30/2012 02:15:00*3.1411*3.1414*3.1418*3.1404
04/30/2012 02:20:00*3.1414*3.1394*3.1415*3.1394
04/30/2012 02:25:00*3.1394*3.139*3.1396*3.138
04/30/2012 02:30:00*3.139*3.1417*3.1422*3.1386
04/30/2012 02:35:00*3.1417*3.1442*3.1442*3.1417
04/30/2012 02:40:00*3.1442*3.1441*3.1459*3.1433
04/30/2012 02:45:00*3.1441*3.1423*3.1442*3.1415
04/30/2012 02:50:00*3.1423*3.1425*3.1433*3.1422
04/30/2012 02:55:00*3.1425*3.1433*3.1439*3.1424
04/30/2012 03:00:00*3.1433*3.1433*3.1445*3.14313
04/30/2012 03:05:00*3.1433*3.1418*3.1433*3.14003
04/30/2012 03:10:00*3.1418*3.1471*3.1474*3.1416
04/30/2012 03:15:00*3.1471*3.1496*3.15*3.1465
04/30/2012 03:20:00*3.1496*3.1494*3.1511*3.1492
04/30/2012 03:25:00*3.1494*3.1515*3.1519*3.149
04/30/2012 03:30:00*3.1515*3.1499*3.1529*3.1499
04/30/2012 03:35:00*3.1499*3.15054*3.151*3.1494
04/30/2012 03:40:00*3.15054*3.1508*3.1525*3.1505
04/30/2012 03:45:00*3.1508*3.1511*3.1525*3.1508
04/30/2012 03:50:00*3.1511*3.1492*3.1516*3.1486
04/30/2012 03:55:00*3.1492*3.1495*3.1505*3.1481
04/30/2012 04:00:00*3.1495*3.153*3.1537*3.1495
04/30/2012 04:05:00*3.153*3.15318*3.1541*3.1516
04/30/2012 04:10:00*3.15318*3.151*3.1556*3.1508
04/30/2012 04:15:00*3.151*3.1471*3.1521*3.1466
04/30/2012 04:20:00*3.1471*3.14716*3.1482*3.14672
04/30/2012 04:25:00*3.14716*3.1456*3.14733*3.1443
04/30/2012 04:30:00*3.1456*3.14821*3.14836*3.1456
04/30/2012 04:35:00*3.14821*3.15173*3.1526*3.14802
04/30/2012 04:40:00*3.15173*3.14821*3.15194*3.14782
04/30/2012 04:45:00*3.14821*3.1474*3.1493*3.1462
04/30/2012 04:50:00*3.1474*3.1474*3.1486*3.1463
04/30/2012 04:55:00*3.1474*3.14862*3.1489*3.1461
04/30/2012 05:00:00*3.14862*3.15*3.1505*3.1481
04/30/2012 05:05:00*3.15*3.1507*3.1523*3.14926
04/30/2012 05:10:00*3.1507*3.1512*3.1513*3.1502
04/30/2012 05:15:00*3.1512*3.15096*3.1529*3.1504
04/30/2012 05:20:00*3.15096*3.15*3.1523*3.14999
04/30/2012 05:25:00*3.15*3.1517*3.1524*3.1494
04/30/2012 05:30:00*3.1517*3.1529*3.1534*3.1512
04/30/2012 05:35:00*3.1529*3.1529*3.15431*3.1524
04/30/2012 05:40:00*3.1529*3.1526*3.1542*3.1522
04/30/2012 05:45:00*3.1526*3.1541*3.1544*3.1524
04/30/2012 05:50:00*3.1541*3.158*3.1582*3.1541
04/30/2012 05:55:00*3.158*3.1559*3.1581*3.1557
04/30/2012 06:00:00*3.1559*3.1532*3.1559*3.1522
04/30/2012 06:05:00*3.1532*3.1544*3.1565*3.1529
04/30/2012 06:10:00*3.1544*3.155*3.1552*3.15216
04/30/2012 06:15:00*3.155*3.1563*3.157*3.1543
04/30/2012 06:20:00*3.1563*3.1581*3.1589*3.1563
04/30/2012 06:25:00*3.1581*3.1583*3.1586*3.1574
04/30/2012 06:30:00*3.1583*3.1571*3.1588*3.1564
04/30/2012 06:35:00*3.1571*3.157*3.1588*3.1567
04/30/2012 06:40:00*3.157*3.1547*3.1571*3.1547
04/30/2012 06:45:00*3.1547*3.1533*3.155*3.15272
04/30/2012 06:50:00*3.1533*3.1527*3.1539*3.1523
04/30/2012 06:55:00*3.1527*3.1532*3.1535*3.15139
04/30/2012 07:00:00*3.1532*3.1535*3.1535*3.1518
04/30/2012 07:05:00*3.1535*3.15348*3.1543*3.1521
04/30/2012 07:10:00*3.15348*3.15481*3.15556*3.15333
04/30/2012 07:15:00*3.15481*3.15489*3.15563*3.15443
04/30/2012 07:20:00*3.15489*3.15403*3.15489*3.15337
04/30/2012 07:25:00*3.15403*3.1504*3.15481*3.1504
04/30/2012 07:30:00*3.1504*3.1522*3.1526*3.1504
04/30/2012 07:35:00*3.1522*3.1521*3.1527*3.1511
04/30/2012 07:40:00*3.1521*3.1523*3.1529*3.1515
04/30/2012 07:45:00*3.1523*3.1519*3.153*3.151
04/30/2012 07:50:00*3.1519*3.1517*3.1522*3.1514
04/30/2012 07:55:00*3.1517*3.1533*3.1537*3.1517
04/30/2012 08:00:00*3.1533*3.154*3.1544*3.1527
04/30/2012 08:05:00*3.154*3.1543*3.1556*3.1534
04/30/2012 08:10:00*3.1543*3.1553*3.1562*3.1543
04/30/2012 08:15:00*3.1553*3.1559*3.1565*3.15471
04/30/2012 08:20:00*3.1559*3.1568*3.1568*3.15508
04/30/2012 08:25:00*3.1568*3.1579*3.158*3.1565
04/30/2012 08:30:00*3.1579*3.157*3.1584*3.1568
04/30/2012 08:35:00*3.157*3.1589*3.1597*3.1558
04/30/2012 08:40:00*3.1589*3.1574*3.1592*3.1563
04/30/2012 08:45:00*3.1574*3.1549*3.1579*3.1547
04/30/2012 08:50:00*3.1549*3.1547*3.1549*3.1523
04/30/2012 08:55:00*3.1547*3.1541*3.155*3.15285
04/30/2012 09:00:00*3.1541*3.1551*3.15547*3.1539
04/30/2012 09:05:00*3.1551*3.1557*3.1557*3.1535
04/30/2012 09:10:00*3.1557*3.1563*3.1565*3.15511
04/30/2012 09:15:00*3.1563*3.1558*3.1566*3.1556
04/30/2012 09:20:00*3.1558*3.1563*3.1564*3.1554
04/30/2012 09:25:00*3.1563*3.1552*3.1563*3.1552
04/30/2012 09:30:00*3.1552*3.1544*3.1556*3.1541
04/30/2012 09:35:00*3.1544*3.1547*3.1553*3.1537
04/30/2012 09:40:00*3.1547*3.1549*3.1557*3.1542
04/30/2012 09:45:00*3.1549*3.1549*3.1568*3.1544
04/30/2012 09:50:00*3.1549*3.1533*3.1556*3.1527
04/30/2012 09:55:00*3.1533*3.1553*3.1553*3.1528
04/30/2012 10:00:00*3.1553*3.1552*3.156*3.1534
04/30/2012 10:05:00*3.1552*3.15471*3.1557*3.15425
04/30/2012 10:10:00*3.15471*3.1546*3.1557*3.154
04/30/2012 10:15:00*3.1546*3.1524*3.1553*3.1522
04/30/2012 10:20:00*3.1524*3.1508*3.15251*3.15002
04/30/2012 10:25:00*3.1508*3.1513*3.1516*3.15024
04/30/2012 10:30:00*3.1513*3.1528*3.1535*3.1512
04/30/2012 10:35:00*3.1528*3.1533*3.1543*3.1528
04/30/2012 10:40:00*3.1533*3.1512*3.1537*3.1507
04/30/2012 10:45:00*3.1512*3.1518*3.1521*3.151
04/30/2012 10:50:00*3.1518*3.1533*3.15402*3.1512
04/30/2012 10:55:00*3.1533*3.1538*3.1544*3.1529
04/30/2012 11:00:00*3.1538*3.1528*3.155*3.1524
04/30/2012 11:05:00*3.1528*3.1546*3.1561*3.1528
04/30/2012 11:10:00*3.1546*3.15492*3.1555*3.15442
04/30/2012 11:15:00*3.15492*3.15543*3.1562*3.15485
04/30/2012 11:20:00*3.15543*3.1544*3.15586*3.154
04/30/2012 11:25:00*3.1544*3.1546*3.1556*3.1542
04/30/2012 11:30:00*3.1546*3.1547*3.1551*3.1537
04/30/2012 11:35:00*3.1547*3.1538*3.1549*3.1535
04/30/2012 11:40:00*3.1538*3.155*3.1554*3.1533
04/30/2012 11:45:00*3.155*3.1535*3.155*3.15316
04/30/2012 11:50:00*3.1535*3.1543*3.1544*3.1534
04/30/2012 11:55:00*3.1543*3.1548*3.1552*3.1542
04/30/2012 12:00:00*3.1548*3.1553*3.1555*3.1546
04/30/2012 12:05:00*3.1553*3.1559*3.1559*3.1548
04/30/2012 12:10:00*3.1559*3.15633*3.15647*3.1556
04/30/2012 12:15:00*3.15633*3.1553*3.1566*3.155
04/30/2012 12:20:00*3.1553*3.1556*3.1557*3.15494
04/30/2012 12:25:00*3.1556*3.1552*3.1556*3.1543
04/30/2012 12:30:00*3.1552*3.15461*3.1552*3.15376
04/30/2012 12:35:00*3.15461*3.1547*3.1547*3.1536
04/30/2012 12:40:00*3.1547*3.1552*3.1561*3.1545
04/30/2012 12:45:00*3.1552*3.155*3.1554*3.1548
04/30/2012 12:50:00*3.155*3.1551*3.15521*3.1546
04/30/2012 12:55:00*3.1551*3.15472*3.1552*3.15462
04/30/2012 13:00:00*3.15472*3.15476*3.1556*3.1546
04/30/2012 13:05:00*3.15476*3.1549*3.1552*3.1546
04/30/2012 13:10:00*3.1549*3.15488*3.1552*3.1543
04/30/2012 13:15:00*3.15488*3.15502*3.15521*3.1547
04/30/2012 13:20:00*3.15502*3.1549*3.15509*3.1546
04/30/2012 13:25:00*3.1549*3.1549*3.155*3.15469
04/30/2012 13:30:00*3.1549*3.15506*3.15516*3.1548
04/30/2012 13:35:00*3.15506*3.15506*3.1554*3.15471
04/30/2012 13:40:00*3.15506*3.1548*3.15516*3.1544
04/30/2012 13:45:00*3.1548*3.1548*3.1551*3.1548
04/30/2012 13:50:00*3.1548*3.15397*3.155*3.15387
04/30/2012 13:55:00*3.15397*3.1548*3.1551*3.15397
04/30/2012 14:00:00*3.1548*3.15378*3.1552*3.1535
04/30/2012 14:05:00*3.15378*3.1538*3.1539*3.1533
04/30/2012 14:10:00*3.1538*3.1536*3.154*3.1534
04/30/2012 14:15:00*3.1536*3.1538*3.1543*3.1535
04/30/2012 14:20:00*3.1538*3.1538*3.1541*3.1534
04/30/2012 14:25:00*3.1538*3.1535*3.1541*3.1535
04/30/2012 14:30:00*3.1535*3.1535*3.1538*3.1532
04/30/2012 14:35:00*3.1535*3.1534*3.154*3.1534
04/30/2012 14:40:00*3.1534*3.1531*3.154*3.1531
04/30/2012 14:45:00*3.1531*3.1523*3.1531*3.15225
04/30/2012 14:50:00*3.1523*3.1526*3.1528*3.1522
04/30/2012 14:55:00*3.1526*3.1517*3.1526*3.1517
04/30/2012 15:00:00*3.1517*3.15158*3.152*3.1498
04/30/2012 15:05:00*3.15158*3.1511*3.1519*3.15046
04/30/2012 15:10:00*3.1511*3.1519*3.152*3.15048
04/30/2012 15:15:00*3.1519*3.1517*3.1526*3.1515
04/30/2012 15:20:00*3.1517*3.1523*3.1523*3.1517
04/30/2012 15:25:00*3.1523*3.1518*3.1523*3.1513
04/30/2012 15:30:00*3.1518*3.1517*3.1521*3.1514
04/30/2012 15:35:00*3.1517*3.1518*3.1521*3.1512
04/30/2012 15:40:00*3.1518*3.1513*3.152*3.1512
04/30/2012 15:45:00*3.1513*3.1505*3.1513*3.1499
04/30/2012 15:50:00*3.1505*3.1511*3.1512*3.1499
04/30/2012 15:55:00*3.1511*3.1512*3.1514*3.1507
04/30/2012 16:00:00*3.1512*3.15184*3.15203*3.1507
04/30/2012 16:05:00*3.15184*3.15149*3.15189*3.1512
04/30/2012 16:10:00*3.15149*3.15214*3.1523*3.1508
04/30/2012 16:15:00*3.15214*3.1518*3.15233*3.1516
04/30/2012 16:20:00*3.1518*3.1517*3.15211*3.1516
04/30/2012 16:25:00*3.1517*3.15169*3.15192*3.1514
04/30/2012 16:30:00*3.15169*3.15173*3.15185*3.1512
04/30/2012 16:35:00*3.15173*3.15164*3.15173*3.1504
04/30/2012 16:40:00*3.15164*3.15128*3.15164*3.1506
04/30/2012 16:45:00*3.15128*3.15107*3.15128*3.1501
04/30/2012 16:50:00*3.15107*3.15*3.1513*3.1497
04/30/2012 16:55:00*3.15*3.1507*3.15097*3.1499
04/30/2012 17:00:00*3.1507*3.1507*3.15111*3.1499
