04/26/2012 17:05:00*3.1569*3.1582*3.1585*3.1568
04/26/2012 17:10:00*3.1582*3.1582*3.1582*3.1582
04/26/2012 17:15:00*3.1582*3.1617*3.162*3.1582
04/26/2012 17:20:00*3.1617*3.1597*3.16213*3.1597
04/26/2012 17:25:00*3.1597*3.16098*3.16219*3.1597
04/26/2012 17:30:00*3.16098*3.16*3.16145*3.1599
04/26/2012 17:35:00*3.16*3.16*3.16*3.16
04/26/2012 17:40:00*3.16*3.16*3.16*3.16
04/26/2012 17:45:00*3.16*3.16727*3.1673*3.16
04/26/2012 17:50:00*3.16727*3.1679*3.16886*3.1661
04/26/2012 17:55:00*3.1679*3.1679*3.1679*3.1679
04/26/2012 18:00:00*3.1679*3.1679*3.1679*3.1679
04/26/2012 18:05:00*3.1679*3.1679*3.1679*3.1679
04/26/2012 18:10:00*3.1679*3.16643*3.1679*3.1658
04/26/2012 18:15:00*3.16643*3.16695*3.16697*3.16643
04/26/2012 18:20:00*3.16695*3.16698*3.16698*3.16648
04/26/2012 18:25:00*3.16698*3.16707*3.16707*3.16679
04/26/2012 18:30:00*3.16707*3.1681*3.16877*3.16707
04/26/2012 18:35:00*3.1681*3.16821*3.16851*3.16794
04/26/2012 18:40:00*3.16821*3.1677*3.16856*3.1677
04/26/2012 18:45:00*3.1677*3.16718*3.1677*3.16718
04/26/2012 18:50:00*3.16718*3.16732*3.16748*3.1665
04/26/2012 18:55:00*3.16732*3.16967*3.17008*3.16732
04/26/2012 19:00:00*3.16967*3.16937*3.1704*3.1684
04/26/2012 19:05:00*3.16937*3.16942*3.16942*3.1676
04/26/2012 19:10:00*3.16942*3.16915*3.16945*3.1679
04/26/2012 19:15:00*3.16915*3.167*3.16927*3.167
04/26/2012 19:20:00*3.167*3.1679*3.1687*3.167
04/26/2012 19:25:00*3.1679*3.16803*3.16808*3.1668
04/26/2012 19:30:00*3.16803*3.16807*3.1684*3.1669
04/26/2012 19:35:00*3.16807*3.16751*3.16807*3.16727
04/26/2012 19:40:00*3.16751*3.16657*3.16768*3.1662
04/26/2012 19:45:00*3.16657*3.16737*3.16764*3.1661
04/26/2012 19:50:00*3.16737*3.16784*3.16825*3.1659
04/26/2012 19:55:00*3.16784*3.16753*3.16789*3.16703
04/26/2012 20:00:00*3.16753*3.16684*3.16753*3.1663
04/26/2012 20:05:00*3.16684*3.16573*3.16696*3.16561
04/26/2012 20:10:00*3.16573*3.16473*3.16587*3.1643
04/26/2012 20:15:00*3.16473*3.1642*3.16488*3.164
04/26/2012 20:20:00*3.1642*3.16389*3.16451*3.1635
04/26/2012 20:25:00*3.16389*3.16375*3.16427*3.1633
04/26/2012 20:30:00*3.16375*3.163*3.16384*3.1618
04/26/2012 20:35:00*3.163*3.16332*3.1637*3.163
04/26/2012 20:40:00*3.16332*3.1624*3.16346*3.1615
04/26/2012 20:45:00*3.1624*3.16159*3.16252*3.16094
04/26/2012 20:50:00*3.16159*3.16272*3.1632*3.1612
04/26/2012 20:55:00*3.16272*3.16313*3.16334*3.1617
04/26/2012 21:00:00*3.16313*3.16382*3.16382*3.1618
04/26/2012 21:05:00*3.16382*3.16394*3.16432*3.1625
04/26/2012 21:10:00*3.16394*3.16282*3.16449*3.16273
04/26/2012 21:15:00*3.16282*3.16295*3.16307*3.1624
04/26/2012 21:20:00*3.16295*3.16197*3.16295*3.1617
04/26/2012 21:25:00*3.16197*3.16245*3.16259*3.1615
04/26/2012 21:30:00*3.16245*3.1622*3.1628*3.161
04/26/2012 21:35:00*3.1622*3.16282*3.16282*3.1616
04/26/2012 21:40:00*3.16282*3.16311*3.16311*3.16251
04/26/2012 21:45:00*3.16311*3.16284*3.16316*3.1623
04/26/2012 21:50:00*3.16284*3.16347*3.16347*3.1618
04/26/2012 21:55:00*3.16347*3.16505*3.1662*3.16323
04/26/2012 22:00:00*3.16505*3.1642*3.16505*3.1642
04/26/2012 22:05:00*3.1642*3.1649*3.16498*3.1638
04/26/2012 22:10:00*3.1649*3.16592*3.16607*3.1649
04/26/2012 22:15:00*3.16592*3.1649*3.16592*3.1646
04/26/2012 22:20:00*3.1649*3.1654*3.16578*3.1647
04/26/2012 22:25:00*3.1654*3.1658*3.1658*3.165
04/26/2012 22:30:00*3.1658*3.16556*3.1658*3.1647
04/26/2012 22:35:00*3.16556*3.16445*3.16556*3.16445
04/26/2012 22:40:00*3.16445*3.1636*3.16445*3.1635
04/26/2012 22:45:00*3.1636*3.1627*3.16413*3.1626
04/26/2012 22:50:00*3.1627*3.1629*3.16381*3.1626
04/26/2012 22:55:00*3.1629*3.16286*3.16367*3.1624
04/26/2012 23:00:00*3.16286*3.162*3.16305*3.162
04/26/2012 23:05:00*3.162*3.16355*3.16355*3.162
04/26/2012 23:10:00*3.16355*3.1623*3.16355*3.1623
04/26/2012 23:15:00*3.1623*3.16301*3.16326*3.1623
04/26/2012 23:20:00*3.16301*3.16362*3.16367*3.1624
04/26/2012 23:25:00*3.16362*3.16329*3.16362*3.16329
04/26/2012 23:30:00*3.16329*3.16345*3.16362*3.16329
04/26/2012 23:35:00*3.16345*3.16321*3.16345*3.16305
04/26/2012 23:40:00*3.16321*3.16321*3.16321*3.16321
04/26/2012 23:45:00*3.16321*3.16321*3.16321*3.16321
04/26/2012 23:50:00*3.16321*3.16302*3.16338*3.1618
04/26/2012 23:55:00*3.16302*3.1644*3.16504*3.16266
04/27/2012 00:00:00*3.1644*3.16399*3.1647*3.16319
04/27/2012 00:05:00*3.16399*3.1629*3.16399*3.1629
04/27/2012 00:10:00*3.1629*3.16375*3.1639*3.16289
04/27/2012 00:15:00*3.16375*3.16517*3.1664*3.1628
04/27/2012 00:20:00*3.16517*3.1615*3.16528*3.1614
04/27/2012 00:25:00*3.1615*3.1623*3.16397*3.1615
04/27/2012 00:30:00*3.1623*3.16401*3.16401*3.162
04/27/2012 00:35:00*3.16401*3.1674*3.16774*3.16401
04/27/2012 00:40:00*3.1674*3.16924*3.16954*3.16714
04/27/2012 00:45:00*3.16924*3.1681*3.16947*3.1679
04/27/2012 00:50:00*3.1681*3.1686*3.16923*3.1674
04/27/2012 00:55:00*3.1686*3.1688*3.1695*3.1682
04/27/2012 01:00:00*3.1688*3.1686*3.1689*3.1671
04/27/2012 01:05:00*3.1686*3.17173*3.17183*3.1686
04/27/2012 01:10:00*3.17173*3.1713*3.17224*3.17077
04/27/2012 01:15:00*3.1713*3.1702*3.1724*3.1701
04/27/2012 01:20:00*3.1702*3.17014*3.1707*3.16992
04/27/2012 01:25:00*3.17014*3.1697*3.1706*3.1694
04/27/2012 01:30:00*3.1697*3.17016*3.1705*3.16942
04/27/2012 01:35:00*3.17016*3.17038*3.171*3.17016
04/27/2012 01:40:00*3.17038*3.17108*3.17108*3.16983
04/27/2012 01:45:00*3.17108*3.171*3.17137*3.17045
04/27/2012 01:50:00*3.171*3.1724*3.1724*3.17065
04/27/2012 01:55:00*3.1724*3.17193*3.17287*3.17193
04/27/2012 02:00:00*3.17193*3.17174*3.17234*3.171
04/27/2012 02:05:00*3.17174*3.1769*3.1772*3.1715
04/27/2012 02:10:00*3.1769*3.1768*3.17815*3.17653
04/27/2012 02:15:00*3.1768*3.1779*3.1779*3.1763
04/27/2012 02:20:00*3.1779*3.17941*3.1804*3.17696
04/27/2012 02:25:00*3.17941*3.1798*3.1811*3.17903
04/27/2012 02:30:00*3.1798*3.1754*3.18*3.1754
04/27/2012 02:35:00*3.1754*3.1766*3.17726*3.1754
04/27/2012 02:40:00*3.1766*3.1756*3.1777*3.1756
04/27/2012 02:45:00*3.1756*3.1755*3.1761*3.1745
04/27/2012 02:50:00*3.1755*3.17651*3.1777*3.1753
04/27/2012 02:55:00*3.17651*3.1761*3.1776*3.1758
04/27/2012 03:00:00*3.1761*3.1757*3.1762*3.1745
04/27/2012 03:05:00*3.1757*3.1805*3.1815*3.1757
04/27/2012 03:10:00*3.1805*3.1791*3.1811*3.1769
04/27/2012 03:15:00*3.1791*3.1797*3.1809*3.1784
04/27/2012 03:20:00*3.1797*3.1781*3.1797*3.1774
04/27/2012 03:25:00*3.1781*3.1754*3.1781*3.1745
04/27/2012 03:30:00*3.1754*3.1717*3.176*3.1715
04/27/2012 03:35:00*3.1717*3.1714*3.172*3.1694
04/27/2012 03:40:00*3.1714*3.1711*3.1721*3.1692
04/27/2012 03:45:00*3.1711*3.1731*3.1746*3.1708
04/27/2012 03:50:00*3.1731*3.17467*3.1752*3.1727
04/27/2012 03:55:00*3.17467*3.1744*3.17633*3.17387
04/27/2012 04:00:00*3.1744*3.17182*3.17447*3.1714
04/27/2012 04:05:00*3.17182*3.1733*3.17377*3.17063
04/27/2012 04:10:00*3.1733*3.1709*3.1737*3.1708
04/27/2012 04:15:00*3.1709*3.1728*3.1729*3.1709
04/27/2012 04:20:00*3.1728*3.1737*3.1753*3.1727
04/27/2012 04:25:00*3.1737*3.1722*3.1742*3.1707
04/27/2012 04:30:00*3.1722*3.1704*3.1723*3.1695
04/27/2012 04:35:00*3.1704*3.1645*3.1704*3.164
04/27/2012 04:40:00*3.1645*3.1656*3.166*3.1637
04/27/2012 04:45:00*3.1656*3.1634*3.1656*3.1624
04/27/2012 04:50:00*3.1634*3.1626*3.164*3.1602
04/27/2012 04:55:00*3.1626*3.1647*3.1653*3.1608
04/27/2012 05:00:00*3.1647*3.165*3.1662*3.1643
04/27/2012 05:05:00*3.165*3.1626*3.165*3.161
04/27/2012 05:10:00*3.1626*3.1627*3.1633*3.1607
04/27/2012 05:15:00*3.1627*3.1608*3.1628*3.15916
04/27/2012 05:20:00*3.1608*3.1624*3.1629*3.1584
04/27/2012 05:25:00*3.1624*3.1622*3.1637*3.1609
04/27/2012 05:30:00*3.1622*3.1564*3.1623*3.1564
04/27/2012 05:35:00*3.1564*3.1561*3.1587*3.15506
04/27/2012 05:40:00*3.1561*3.1544*3.1566*3.1539
04/27/2012 05:45:00*3.1544*3.1549*3.1552*3.1522
04/27/2012 05:50:00*3.1549*3.1584*3.1584*3.1544
04/27/2012 05:55:00*3.1584*3.1585*3.1587*3.1564
04/27/2012 06:00:00*3.1585*3.1592*3.1599*3.1582
04/27/2012 06:05:00*3.1592*3.1614*3.1619*3.1586
04/27/2012 06:10:00*3.1614*3.161*3.162*3.1605
04/27/2012 06:15:00*3.161*3.1599*3.1616*3.1597
04/27/2012 06:20:00*3.1599*3.15826*3.1602*3.1582
04/27/2012 06:25:00*3.15826*3.1606*3.16115*3.15826
04/27/2012 06:30:00*3.1606*3.1576*3.1606*3.1555
04/27/2012 06:35:00*3.1576*3.1568*3.1576*3.15651
04/27/2012 06:40:00*3.1568*3.1564*3.1568*3.15508
04/27/2012 06:45:00*3.1564*3.15269*3.1564*3.15262
04/27/2012 06:50:00*3.15269*3.1519*3.15292*3.1499
04/27/2012 06:55:00*3.1519*3.1534*3.15402*3.15158
04/27/2012 07:00:00*3.1534*3.1566*3.1569*3.1534
04/27/2012 07:05:00*3.1566*3.1543*3.1566*3.1539
04/27/2012 07:10:00*3.1543*3.1537*3.1543*3.15237
04/27/2012 07:15:00*3.1537*3.1567*3.15672*3.1536
04/27/2012 07:20:00*3.1567*3.1573*3.1575*3.1565
04/27/2012 07:25:00*3.1573*3.1559*3.1575*3.1546
04/27/2012 07:30:00*3.1559*3.15438*3.1573*3.15438
04/27/2012 07:35:00*3.15438*3.158*3.158*3.1537
04/27/2012 07:40:00*3.158*3.1591*3.1593*3.1578
04/27/2012 07:45:00*3.1591*3.1599*3.1603*3.1583
04/27/2012 07:50:00*3.1599*3.1595*3.1605*3.1587
04/27/2012 07:55:00*3.1595*3.1566*3.1595*3.15648
04/27/2012 08:00:00*3.1566*3.15819*3.15829*3.15546
04/27/2012 08:05:00*3.15819*3.1581*3.1596*3.1577
04/27/2012 08:10:00*3.1581*3.1569*3.1581*3.1561
04/27/2012 08:15:00*3.1569*3.1583*3.1583*3.1563
04/27/2012 08:20:00*3.1583*3.1568*3.1583*3.1563
04/27/2012 08:25:00*3.1568*3.1584*3.1586*3.1564
04/27/2012 08:30:00*3.1584*3.1557*3.1584*3.1554
04/27/2012 08:35:00*3.1557*3.158*3.1616*3.1536
04/27/2012 08:40:00*3.158*3.1572*3.1589*3.1564
04/27/2012 08:45:00*3.1572*3.1571*3.1593*3.1571
04/27/2012 08:50:00*3.1571*3.1511*3.1571*3.15084
04/27/2012 08:55:00*3.1511*3.1501*3.1529*3.1501
04/27/2012 09:00:00*3.1501*3.1525*3.153*3.1501
04/27/2012 09:05:00*3.1525*3.1526*3.1537*3.1519
04/27/2012 09:10:00*3.1526*3.1533*3.1536*3.1517
04/27/2012 09:15:00*3.1533*3.1523*3.1541*3.1516
04/27/2012 09:20:00*3.1523*3.1527*3.1532*3.1517
04/27/2012 09:25:00*3.1527*3.1545*3.1546*3.1523
04/27/2012 09:30:00*3.1545*3.1532*3.156*3.153
04/27/2012 09:35:00*3.1532*3.1538*3.1543*3.1528
04/27/2012 09:40:00*3.1538*3.1541*3.1547*3.1535
04/27/2012 09:45:00*3.1541*3.1569*3.1573*3.1535
04/27/2012 09:50:00*3.1569*3.1583*3.1588*3.1568
04/27/2012 09:55:00*3.1583*3.15734*3.1586*3.1568
04/27/2012 10:00:00*3.15734*3.15545*3.1575*3.15444
04/27/2012 10:05:00*3.15545*3.15705*3.1586*3.15545
04/27/2012 10:10:00*3.15705*3.1549*3.1583*3.1539
04/27/2012 10:15:00*3.1549*3.1547*3.1553*3.1524
04/27/2012 10:20:00*3.1547*3.1526*3.1559*3.15008
04/27/2012 10:25:00*3.1526*3.1523*3.1533*3.1519
04/27/2012 10:30:00*3.1523*3.15141*3.1528*3.15122
04/27/2012 10:35:00*3.15141*3.1506*3.1525*3.14979
04/27/2012 10:40:00*3.1506*3.1502*3.1509*3.1473
04/27/2012 10:45:00*3.1502*3.1491*3.1516*3.1491
04/27/2012 10:50:00*3.1491*3.1486*3.1517*3.1485
04/27/2012 10:55:00*3.1486*3.14822*3.1501*3.1476
04/27/2012 11:00:00*3.14822*3.1465*3.1489*3.1465
04/27/2012 11:05:00*3.1465*3.1495*3.1498*3.1464
04/27/2012 11:10:00*3.1495*3.1514*3.1515*3.14887
04/27/2012 11:15:00*3.1514*3.1508*3.1514*3.1487
04/27/2012 11:20:00*3.1508*3.1501*3.1508*3.1496
04/27/2012 11:25:00*3.1501*3.14965*3.1511*3.14965
04/27/2012 11:30:00*3.14965*3.15111*3.1513*3.1496
04/27/2012 11:35:00*3.15111*3.1516*3.1524*3.15111
04/27/2012 11:40:00*3.1516*3.1503*3.15162*3.1502
04/27/2012 11:45:00*3.1503*3.1502*3.1504*3.1489
04/27/2012 11:50:00*3.1502*3.1496*3.1505*3.1496
04/27/2012 11:55:00*3.1496*3.1487*3.1502*3.1476
04/27/2012 12:00:00*3.1487*3.1485*3.1489*3.1476
04/27/2012 12:05:00*3.1485*3.1472*3.14961*3.1468
04/27/2012 12:10:00*3.1472*3.1459*3.1473*3.1457
04/27/2012 12:15:00*3.1459*3.1467*3.1469*3.1453
04/27/2012 12:20:00*3.1467*3.1467*3.1472*3.1464
04/27/2012 12:25:00*3.1467*3.14563*3.1471*3.14563
04/27/2012 12:30:00*3.14563*3.1461*3.14636*3.1456
04/27/2012 12:35:00*3.1461*3.1461*3.1469*3.1455
04/27/2012 12:40:00*3.1461*3.1474*3.1476*3.1461
04/27/2012 12:45:00*3.1474*3.1471*3.1474*3.1468
04/27/2012 12:50:00*3.1471*3.1452*3.1471*3.1448
04/27/2012 12:55:00*3.1452*3.1451*3.14561*3.1447
04/27/2012 13:00:00*3.1451*3.14461*3.1457*3.14461
04/27/2012 13:05:00*3.14461*3.1449*3.14538*3.1426
04/27/2012 13:10:00*3.1449*3.14455*3.1451*3.14434
04/27/2012 13:15:00*3.14455*3.14371*3.1446*3.14338
04/27/2012 13:20:00*3.14371*3.14348*3.14371*3.1425
04/27/2012 13:25:00*3.14348*3.14317*3.14379*3.1426
04/27/2012 13:30:00*3.14317*3.1431*3.14324*3.1424
04/27/2012 13:35:00*3.1431*3.14543*3.14573*3.1429
04/27/2012 13:40:00*3.14543*3.14424*3.14562*3.14367
04/27/2012 13:45:00*3.14424*3.143*3.14434*3.1419
04/27/2012 13:50:00*3.143*3.1439*3.1442*3.143
04/27/2012 13:55:00*3.1439*3.144*3.1442*3.14354
04/27/2012 14:00:00*3.144*3.144*3.1442*3.1433
04/27/2012 14:05:00*3.144*3.1438*3.144*3.14334
04/27/2012 14:10:00*3.1438*3.1444*3.1444*3.1437
04/27/2012 14:15:00*3.1444*3.1439*3.1444*3.1434
04/27/2012 14:20:00*3.1439*3.1438*3.1439*3.1432
04/27/2012 14:25:00*3.1438*3.1436*3.1441*3.1433
04/27/2012 14:30:00*3.1436*3.1441*3.1442*3.1434
04/27/2012 14:35:00*3.1441*3.1438*3.1443*3.1435
04/27/2012 14:40:00*3.1438*3.1442*3.1443*3.1438
04/27/2012 14:45:00*3.1442*3.1442*3.1444*3.144
04/27/2012 14:50:00*3.1442*3.1439*3.1451*3.1437
04/27/2012 14:55:00*3.1439*3.1439*3.1445*3.1438
04/27/2012 15:00:00*3.1439*3.1432*3.1442*3.1431
04/27/2012 15:05:00*3.1432*3.1442*3.1448*3.1432
04/27/2012 15:10:00*3.1442*3.1434*3.1448*3.14334
04/27/2012 15:15:00*3.1434*3.1431*3.1436*3.14294
04/27/2012 15:20:00*3.1431*3.1434*3.14373*3.1431
04/27/2012 15:25:00*3.1434*3.1439*3.1443*3.1434
04/27/2012 15:30:00*3.1439*3.14518*3.14572*3.1438
04/27/2012 15:35:00*3.14518*3.14504*3.14523*3.143
04/27/2012 15:40:00*3.14504*3.14554*3.14566*3.1444
04/27/2012 15:45:00*3.14554*3.14616*3.14632*3.1449
04/27/2012 15:50:00*3.14616*3.14604*3.14687*3.1452
04/27/2012 15:55:00*3.14604*3.14721*3.14747*3.146
04/27/2012 16:00:00*3.14721*3.14866*3.14868*3.1459
04/27/2012 16:05:00*3.14866*3.14775*3.1488*3.14756
04/27/2012 16:10:00*3.14775*3.14796*3.14877*3.14758
04/27/2012 16:20:00*3.14855*3.14753*3.14892*3.14696
04/27/2012 16:25:00*3.14753*3.14691*3.14753*3.14691
04/27/2012 16:30:00*3.14691*3.14605*3.14703*3.14605
04/27/2012 16:35:00*3.14605*3.14629*3.14629*3.14584
04/27/2012 16:40:00*3.14629*3.14653*3.14664*3.14629
04/27/2012 16:55:00*3.14438*3.1446*3.1446*3.14301
04/27/2012 17:00:00*3.1446*3.14314*3.14546*3.14314
