04/25/2012 17:05:00*3.1575*3.1565*3.1576*3.1557
04/25/2012 17:10:00*3.1565*3.1564*3.1568*3.1554
04/25/2012 17:15:00*3.1564*3.1567*3.1569*3.1556
04/25/2012 17:20:00*3.1567*3.1563*3.1567*3.1554
04/25/2012 17:25:00*3.1563*3.1576*3.1576*3.1558
04/25/2012 17:30:00*3.1576*3.1565*3.1578*3.1563
04/25/2012 17:35:00*3.1565*3.1567*3.1567*3.1565
04/25/2012 17:40:00*3.1567*3.1568*3.1572*3.1565
04/25/2012 17:45:00*3.1568*3.1565*3.1568*3.1558
04/25/2012 17:50:00*3.1565*3.1563*3.1565*3.1555
04/25/2012 17:55:00*3.1563*3.1565*3.1566*3.1563
04/25/2012 18:00:00*3.1565*3.1553*3.1565*3.1549
04/25/2012 18:05:00*3.1553*3.156*3.1573*3.1553
04/25/2012 18:10:00*3.156*3.1558*3.156*3.1555
04/25/2012 18:15:00*3.1558*3.1566*3.1566*3.1558
04/25/2012 18:20:00*3.1566*3.1563*3.1566*3.1559
04/25/2012 18:25:00*3.1563*3.1563*3.1563*3.1562
04/25/2012 18:30:00*3.1563*3.1562*3.1563*3.156
04/25/2012 18:35:00*3.1562*3.1555*3.1562*3.1555
04/25/2012 18:40:00*3.1555*3.1559*3.156*3.1554
04/25/2012 18:45:00*3.1559*3.15574*3.1559*3.15574
04/25/2012 18:50:00*3.15574*3.15555*3.15574*3.15555
04/25/2012 18:55:00*3.15555*3.1558*3.1561*3.15555
04/25/2012 19:00:00*3.1558*3.15524*3.1559*3.15512
04/25/2012 19:05:00*3.15524*3.15468*3.1555*3.15468
04/25/2012 19:10:00*3.15468*3.1547*3.155*3.1544
04/25/2012 19:15:00*3.1547*3.1551*3.1553*3.1547
04/25/2012 19:20:00*3.1551*3.1553*3.1553*3.15471
04/25/2012 19:25:00*3.1553*3.1548*3.1553*3.15456
04/25/2012 19:30:00*3.1548*3.1549*3.1551*3.1547
04/25/2012 19:35:00*3.1549*3.1554*3.1554*3.1548
04/25/2012 19:40:00*3.1554*3.15482*3.1557*3.15452
04/25/2012 19:45:00*3.15482*3.1556*3.1561*3.1545
04/25/2012 19:50:00*3.1556*3.1549*3.1556*3.1548
04/25/2012 19:55:00*3.1549*3.1544*3.1551*3.1543
04/25/2012 20:00:00*3.1544*3.15578*3.15578*3.15409
04/25/2012 20:05:00*3.15578*3.15488*3.15597*3.15424
04/25/2012 20:10:00*3.15488*3.1549*3.155*3.1539
04/25/2012 20:15:00*3.1549*3.1558*3.1558*3.154
04/25/2012 20:20:00*3.1558*3.1544*3.15592*3.1544
04/25/2012 20:25:00*3.1544*3.1547*3.1552*3.1544
04/25/2012 20:30:00*3.1547*3.1548*3.1553*3.1542
04/25/2012 20:35:00*3.1548*3.1545*3.1552*3.1545
04/25/2012 20:40:00*3.1545*3.15474*3.1548*3.1545
04/25/2012 20:45:00*3.15474*3.155*3.1552*3.1545
04/25/2012 20:50:00*3.155*3.1553*3.1555*3.1548
04/25/2012 20:55:00*3.1553*3.1554*3.1557*3.1549
04/25/2012 21:00:00*3.1554*3.1553*3.1557*3.1549
04/25/2012 21:05:00*3.1553*3.1559*3.1563*3.1553
04/25/2012 21:10:00*3.1559*3.1559*3.1562*3.1558
04/25/2012 21:15:00*3.1559*3.1555*3.1559*3.1551
04/25/2012 21:20:00*3.1555*3.1552*3.15564*3.1548
04/25/2012 21:25:00*3.1552*3.1572*3.1572*3.1549
04/25/2012 21:30:00*3.1572*3.1574*3.1575*3.1565
04/25/2012 21:35:00*3.1574*3.1574*3.1576*3.1567
04/25/2012 21:40:00*3.1574*3.1576*3.1584*3.1574
04/25/2012 21:45:00*3.1576*3.1587*3.1587*3.1576
04/25/2012 21:50:00*3.1587*3.1581*3.1588*3.1579
04/25/2012 21:55:00*3.1581*3.1576*3.1581*3.1575
04/25/2012 22:00:00*3.1576*3.1579*3.1584*3.1575
04/25/2012 22:05:00*3.1579*3.158*3.1586*3.1577
04/25/2012 22:10:00*3.158*3.1581*3.1584*3.1576
04/25/2012 22:15:00*3.1581*3.1574*3.1581*3.1571
04/25/2012 22:20:00*3.1574*3.1576*3.1577*3.1573
04/25/2012 22:25:00*3.1576*3.1573*3.1576*3.1572
04/25/2012 22:30:00*3.1573*3.1564*3.1573*3.1563
04/25/2012 22:35:00*3.1564*3.1566*3.1568*3.156
04/25/2012 22:40:00*3.1566*3.1572*3.1573*3.1565
04/25/2012 22:45:00*3.1572*3.1564*3.1572*3.1562
04/25/2012 22:50:00*3.1564*3.1562*3.1565*3.1561
04/25/2012 22:55:00*3.1562*3.156*3.1562*3.1558
04/25/2012 23:00:00*3.156*3.1552*3.1562*3.1552
04/25/2012 23:05:00*3.1552*3.1555*3.1555*3.155
04/25/2012 23:10:00*3.1555*3.1557*3.156*3.1551
04/25/2012 23:15:00*3.1557*3.156*3.1566*3.1556
04/25/2012 23:20:00*3.156*3.156*3.1565*3.1556
04/25/2012 23:25:00*3.156*3.1562*3.1569*3.1559
04/25/2012 23:30:00*3.1562*3.1556*3.1562*3.1554
04/25/2012 23:35:00*3.1556*3.1559*3.1562*3.1555
04/25/2012 23:40:00*3.1559*3.1564*3.1567*3.1559
04/25/2012 23:45:00*3.1564*3.1567*3.157*3.1564
04/25/2012 23:50:00*3.1567*3.1565*3.1568*3.1564
04/25/2012 23:55:00*3.1565*3.157*3.1573*3.15644
04/26/2012 00:00:00*3.157*3.1568*3.157*3.1564
04/26/2012 00:05:00*3.1568*3.1568*3.1569*3.1564
04/26/2012 00:10:00*3.1568*3.1568*3.157*3.1567
04/26/2012 00:15:00*3.1568*3.1568*3.1569*3.1567
04/26/2012 00:20:00*3.1568*3.1571*3.1571*3.1567
04/26/2012 00:25:00*3.1571*3.1569*3.1572*3.1562
04/26/2012 00:30:00*3.1569*3.1564*3.157*3.1563
04/26/2012 00:35:00*3.1564*3.1562*3.1566*3.1561
04/26/2012 00:40:00*3.1562*3.1561*3.1567*3.156
04/26/2012 00:45:00*3.1561*3.1561*3.1563*3.156
04/26/2012 00:50:00*3.1561*3.1559*3.1563*3.1558
04/26/2012 00:55:00*3.1559*3.1558*3.1563*3.1558
04/26/2012 01:00:00*3.1558*3.1565*3.1568*3.1558
04/26/2012 01:05:00*3.1565*3.1563*3.1568*3.1558
04/26/2012 01:10:00*3.1563*3.1569*3.15707*3.1562
04/26/2012 01:15:00*3.1569*3.1571*3.15747*3.1568
04/26/2012 01:20:00*3.1571*3.158*3.15833*3.1571
04/26/2012 01:25:00*3.158*3.1578*3.15852*3.1573
04/26/2012 01:30:00*3.1578*3.1566*3.1579*3.1565
04/26/2012 01:35:00*3.1566*3.1577*3.1581*3.1566
04/26/2012 01:40:00*3.1577*3.158*3.158*3.1567
04/26/2012 01:45:00*3.158*3.1566*3.158*3.1566
04/26/2012 01:50:00*3.1566*3.15623*3.1573*3.15611
04/26/2012 01:55:00*3.15623*3.1554*3.15623*3.1541
04/26/2012 02:00:00*3.1554*3.1556*3.1558*3.1551
04/26/2012 02:05:00*3.1556*3.1557*3.1563*3.1553
04/26/2012 02:10:00*3.1557*3.15255*3.1557*3.152
04/26/2012 02:15:00*3.15255*3.15282*3.15384*3.15189
04/26/2012 02:20:00*3.15282*3.1529*3.15304*3.15138
04/26/2012 02:25:00*3.1529*3.15141*3.1529*3.151
04/26/2012 02:30:00*3.15141*3.1509*3.15153*3.1497
04/26/2012 02:35:00*3.1509*3.1523*3.1523*3.1501
04/26/2012 02:40:00*3.1523*3.151*3.1525*3.151
04/26/2012 02:45:00*3.151*3.1542*3.1546*3.1508
04/26/2012 02:50:00*3.1542*3.1533*3.1545*3.1531
04/26/2012 02:55:00*3.1533*3.15091*3.154*3.1508
04/26/2012 03:00:00*3.15091*3.1501*3.1514*3.1492
04/26/2012 03:05:00*3.1501*3.15059*3.1515*3.1499
04/26/2012 03:10:00*3.15059*3.15276*3.1538*3.15046
04/26/2012 03:15:00*3.15276*3.1542*3.1548*3.152
04/26/2012 03:20:00*3.1542*3.1521*3.1551*3.15109
04/26/2012 03:25:00*3.1521*3.1536*3.1539*3.1516
04/26/2012 03:30:00*3.1536*3.1487*3.1536*3.14732
04/26/2012 03:35:00*3.1487*3.1467*3.149*3.1463
04/26/2012 03:40:00*3.1467*3.146*3.1474*3.14407
04/26/2012 03:45:00*3.146*3.1469*3.14714*3.1456
04/26/2012 03:50:00*3.1469*3.1471*3.1473*3.1456
04/26/2012 03:55:00*3.1471*3.14854*3.14934*3.1469
04/26/2012 04:00:00*3.14854*3.1478*3.1487*3.14759
04/26/2012 04:05:00*3.1478*3.1477*3.1484*3.1463
04/26/2012 04:10:00*3.1477*3.1494*3.1495*3.1477
04/26/2012 04:15:00*3.1494*3.1507*3.1514*3.1493
04/26/2012 04:20:00*3.1507*3.1517*3.1524*3.1506
04/26/2012 04:25:00*3.1517*3.1518*3.1524*3.1504
04/26/2012 04:30:00*3.1518*3.151*3.1527*3.1503
04/26/2012 04:35:00*3.151*3.1495*3.151*3.1489
04/26/2012 04:40:00*3.1495*3.1519*3.1526*3.1489
04/26/2012 04:45:00*3.1519*3.152*3.15241*3.1512
04/26/2012 04:50:00*3.152*3.15234*3.15331*3.1515
04/26/2012 04:55:00*3.15234*3.1569*3.1573*3.152
04/26/2012 05:00:00*3.1569*3.1591*3.1592*3.1562
04/26/2012 05:05:00*3.1591*3.1582*3.1608*3.1578
04/26/2012 05:10:00*3.1582*3.1565*3.1584*3.1556
04/26/2012 05:15:00*3.1565*3.1544*3.1572*3.1543
04/26/2012 05:20:00*3.1544*3.1569*3.1569*3.154
04/26/2012 05:25:00*3.1569*3.1564*3.1575*3.1555
04/26/2012 05:30:00*3.1564*3.1605*3.1609*3.1559
04/26/2012 05:35:00*3.1605*3.1623*3.1628*3.1597
04/26/2012 05:40:00*3.1623*3.1616*3.1629*3.1607
04/26/2012 05:45:00*3.1616*3.1602*3.1619*3.1602
04/26/2012 05:50:00*3.1602*3.1611*3.1621*3.1601
04/26/2012 05:55:00*3.1611*3.1651*3.1651*3.16092
04/26/2012 06:00:00*3.1651*3.1657*3.1663*3.16402
04/26/2012 06:05:00*3.1657*3.1684*3.1702*3.1654
04/26/2012 06:10:00*3.1684*3.1686*3.1687*3.167
04/26/2012 06:15:00*3.1686*3.1674*3.169*3.1672
04/26/2012 06:20:00*3.1674*3.16846*3.1687*3.1671
04/26/2012 06:25:00*3.16846*3.169*3.1693*3.1676
04/26/2012 06:30:00*3.169*3.1693*3.1693*3.16785
04/26/2012 06:35:00*3.1693*3.17*3.1723*3.1693
04/26/2012 06:40:00*3.17*3.1697*3.1709*3.1696
04/26/2012 06:45:00*3.1697*3.1703*3.1705*3.1692
04/26/2012 06:50:00*3.1703*3.1699*3.1706*3.1691
04/26/2012 06:55:00*3.1699*3.1667*3.1699*3.1663
04/26/2012 07:00:00*3.1667*3.1672*3.1685*3.1663
04/26/2012 07:05:00*3.1672*3.1689*3.1698*3.1669
04/26/2012 07:10:00*3.1689*3.16736*3.1691*3.16707
04/26/2012 07:15:00*3.16736*3.168*3.1682*3.16679
04/26/2012 07:20:00*3.168*3.1691*3.1693*3.1675
04/26/2012 07:25:00*3.1691*3.1692*3.1701*3.1689
04/26/2012 07:30:00*3.1692*3.172*3.172*3.16893
04/26/2012 07:35:00*3.172*3.1682*3.1723*3.1682
04/26/2012 07:40:00*3.1682*3.1651*3.1688*3.1624
04/26/2012 07:45:00*3.1651*3.1661*3.16631*3.16482
04/26/2012 07:50:00*3.1661*3.166*3.1666*3.16513
04/26/2012 07:55:00*3.166*3.1647*3.1664*3.16458
04/26/2012 08:00:00*3.1647*3.1656*3.1656*3.16386
04/26/2012 08:05:00*3.1656*3.1626*3.1658*3.16222
04/26/2012 08:10:00*3.1626*3.1615*3.1641*3.1613
04/26/2012 08:15:00*3.1615*3.1636*3.1641*3.1609
04/26/2012 08:20:00*3.1636*3.1669*3.1676*3.1634
04/26/2012 08:25:00*3.1669*3.1669*3.1677*3.166
04/26/2012 08:30:00*3.1669*3.1636*3.1675*3.1636
04/26/2012 08:35:00*3.1636*3.1664*3.16674*3.1633
04/26/2012 08:40:00*3.1664*3.1683*3.1684*3.1657
04/26/2012 08:45:00*3.1683*3.1665*3.1683*3.1639
04/26/2012 08:50:00*3.1665*3.1713*3.1734*3.1662
04/26/2012 08:55:00*3.1713*3.1705*3.1725*3.1701
04/26/2012 09:00:00*3.1705*3.169*3.1706*3.1687
04/26/2012 09:05:00*3.169*3.1691*3.1695*3.1667
04/26/2012 09:10:00*3.1691*3.1682*3.1692*3.1675
04/26/2012 09:15:00*3.1682*3.1683*3.1684*3.1659
04/26/2012 09:20:00*3.1683*3.1687*3.1698*3.1677
04/26/2012 09:25:00*3.1687*3.1666*3.1694*3.1666
04/26/2012 09:30:00*3.1666*3.1636*3.1667*3.1628
04/26/2012 09:35:00*3.1636*3.1599*3.1644*3.1598
04/26/2012 09:40:00*3.1599*3.1615*3.1619*3.1595
04/26/2012 09:45:00*3.1615*3.1636*3.1638*3.1612
04/26/2012 09:50:00*3.1636*3.16186*3.1641*3.16167
04/26/2012 09:55:00*3.16186*3.161*3.1628*3.161
04/26/2012 10:00:00*3.161*3.1601*3.1623*3.1601
04/26/2012 10:05:00*3.1601*3.15483*3.1601*3.15476
04/26/2012 10:10:00*3.15483*3.1507*3.15505*3.15038
04/26/2012 10:15:00*3.1507*3.1521*3.1541*3.1507
04/26/2012 10:20:00*3.1521*3.1472*3.1521*3.14569
04/26/2012 10:25:00*3.1472*3.1512*3.1513*3.1465
04/26/2012 10:30:00*3.1512*3.1511*3.1516*3.1498
04/26/2012 10:35:00*3.1511*3.1547*3.1557*3.1509
04/26/2012 10:40:00*3.1547*3.1565*3.1565*3.1527
04/26/2012 10:45:00*3.1565*3.1544*3.1591*3.1544
04/26/2012 10:50:00*3.1544*3.1539*3.1548*3.153
04/26/2012 10:55:00*3.1539*3.1546*3.155*3.1536
04/26/2012 11:00:00*3.1546*3.1593*3.1595*3.154
04/26/2012 11:05:00*3.1593*3.1579*3.1601*3.1575
04/26/2012 11:10:00*3.1579*3.1568*3.1579*3.1567
04/26/2012 11:15:00*3.1568*3.1579*3.158*3.1567
04/26/2012 11:20:00*3.1579*3.1583*3.1593*3.1578
04/26/2012 11:25:00*3.1583*3.1552*3.1583*3.155
04/26/2012 11:30:00*3.1552*3.1531*3.1557*3.1531
04/26/2012 11:35:00*3.1531*3.1533*3.1534*3.1505
04/26/2012 11:40:00*3.1533*3.153*3.1537*3.1526
04/26/2012 11:45:00*3.153*3.154*3.1541*3.1529
04/26/2012 11:50:00*3.154*3.1559*3.1559*3.154
04/26/2012 11:55:00*3.1559*3.15781*3.1582*3.1559
04/26/2012 12:00:00*3.15781*3.1588*3.1593*3.15781
04/26/2012 12:05:00*3.1588*3.1601*3.16063*3.1588
04/26/2012 12:10:00*3.1601*3.1608*3.161*3.1599
04/26/2012 12:15:00*3.1608*3.1604*3.1612*3.1601
04/26/2012 12:20:00*3.1604*3.1622*3.1626*3.1602
04/26/2012 12:25:00*3.1622*3.1618*3.16223*3.1613
04/26/2012 12:30:00*3.1618*3.15962*3.16215*3.15962
04/26/2012 12:35:00*3.15962*3.1598*3.1601*3.1593
04/26/2012 12:40:00*3.1598*3.1588*3.16*3.1568
04/26/2012 12:45:00*3.1588*3.1579*3.1588*3.1574
04/26/2012 12:50:00*3.1579*3.1584*3.1585*3.1575
04/26/2012 12:55:00*3.1584*3.1571*3.1586*3.1568
04/26/2012 13:00:00*3.1571*3.1564*3.1577*3.1563
04/26/2012 13:05:00*3.1564*3.15555*3.15701*3.15524
04/26/2012 13:10:00*3.15555*3.1568*3.1568*3.15531
04/26/2012 13:15:00*3.1568*3.1569*3.157*3.15565
04/26/2012 13:20:00*3.1569*3.1572*3.1577*3.1566
04/26/2012 13:25:00*3.1572*3.1566*3.1577*3.1565
04/26/2012 13:30:00*3.1566*3.1574*3.1574*3.1566
04/26/2012 13:35:00*3.1574*3.1566*3.1574*3.1564
04/26/2012 13:40:00*3.1566*3.1549*3.1566*3.1549
04/26/2012 13:45:00*3.1549*3.15451*3.1551*3.1541
04/26/2012 13:50:00*3.15451*3.1556*3.15571*3.1543
04/26/2012 13:55:00*3.1556*3.1554*3.1565*3.1552
04/26/2012 14:00:00*3.1554*3.1559*3.1564*3.15505
04/26/2012 14:05:00*3.1559*3.156*3.15625*3.1551
04/26/2012 14:10:00*3.156*3.1548*3.1561*3.15461
04/26/2012 14:15:00*3.1548*3.15449*3.15497*3.15418
04/26/2012 14:20:00*3.15449*3.15376*3.15471*3.15369
04/26/2012 14:25:00*3.15376*3.15263*3.15397*3.15258
04/26/2012 14:30:00*3.15263*3.1534*3.1543*3.15263
04/26/2012 14:35:00*3.1534*3.15314*3.15343*3.153
04/26/2012 14:40:00*3.15314*3.1527*3.15338*3.1526
04/26/2012 14:45:00*3.1527*3.1527*3.15328*3.1526
04/26/2012 14:50:00*3.1527*3.1519*3.15316*3.1518
04/26/2012 14:55:00*3.1519*3.15156*3.152*3.15126
04/26/2012 15:00:00*3.15156*3.1507*3.15189*3.1504
04/26/2012 15:05:00*3.1507*3.15196*3.15196*3.1505
04/26/2012 15:10:00*3.15196*3.1524*3.1524*3.1516
04/26/2012 15:15:00*3.1524*3.15235*3.1527*3.15209
04/26/2012 15:20:00*3.15235*3.1515*3.1524*3.1515
04/26/2012 15:25:00*3.1515*3.15192*3.15256*3.1515
04/26/2012 15:30:00*3.15192*3.1513*3.15211*3.1513
04/26/2012 15:35:00*3.1513*3.15215*3.15227*3.1511
04/26/2012 15:40:00*3.15215*3.15206*3.15215*3.1513
04/26/2012 15:45:00*3.15206*3.15192*3.15216*3.1512
04/26/2012 15:50:00*3.15192*3.15186*3.15196*3.151
04/26/2012 15:55:00*3.15186*3.15203*3.15231*3.1513
04/26/2012 16:00:00*3.15203*3.15241*3.15241*3.1516
04/26/2012 16:05:00*3.15241*3.15216*3.1526*3.1513
04/26/2012 16:10:00*3.15216*3.15247*3.15258*3.1511
04/26/2012 16:15:00*3.15247*3.15247*3.15268*3.1511
04/26/2012 16:20:00*3.15247*3.15251*3.15261*3.1512
04/26/2012 16:25:00*3.15251*3.15195*3.15257*3.1514
04/26/2012 16:30:00*3.15195*3.15244*3.15337*3.1516
04/26/2012 16:35:00*3.15244*3.15297*3.15297*3.1507
04/26/2012 16:40:00*3.15297*3.15272*3.15307*3.1517
04/26/2012 16:45:00*3.15272*3.15313*3.15335*3.1519
04/26/2012 16:50:00*3.15313*3.15196*3.15313*3.15196
04/26/2012 16:55:00*3.15196*3.1517*3.15201*3.15112
04/26/2012 17:00:00*3.1517*3.1569*3.1569*3.1512
