04/24/2012 17:05:00*3.1765*3.1772*3.1773*3.1763
04/24/2012 17:10:00*3.1772*3.1754*3.1774*3.1754
04/24/2012 17:15:00*3.1754*3.1761*3.177*3.1754
04/24/2012 17:20:00*3.1761*3.1765*3.1771*3.1761
04/24/2012 17:25:00*3.1765*3.1769*3.177*3.1765
04/24/2012 17:30:00*3.1769*3.1767*3.177*3.1763
04/24/2012 17:35:00*3.1767*3.176*3.1769*3.176
04/24/2012 17:40:00*3.176*3.1761*3.1769*3.1759
04/24/2012 17:45:00*3.1761*3.1775*3.1776*3.1761
04/24/2012 17:50:00*3.1775*3.1767*3.1775*3.1764
04/24/2012 17:55:00*3.1767*3.1767*3.17762*3.1766
04/24/2012 18:00:00*3.1767*3.1767*3.1768*3.1767
04/24/2012 18:05:00*3.1767*3.17729*3.178*3.1764
04/24/2012 18:10:00*3.17729*3.17671*3.17745*3.1755
04/24/2012 18:15:00*3.17671*3.1752*3.17685*3.1751
04/24/2012 18:20:00*3.1752*3.17642*3.17717*3.1751
04/24/2012 18:25:00*3.17642*3.17673*3.17673*3.1751
04/24/2012 18:30:00*3.17673*3.175*3.17697*3.175
04/24/2012 18:35:00*3.175*3.175*3.17683*3.1745
04/24/2012 18:40:00*3.175*3.17705*3.17745*3.1749
04/24/2012 18:45:00*3.17705*3.17726*3.17741*3.1755
04/24/2012 18:50:00*3.17726*3.1746*3.17726*3.1746
04/24/2012 18:55:00*3.1746*3.1752*3.17673*3.1746
04/24/2012 19:00:00*3.1752*3.17724*3.17738*3.1751
04/24/2012 19:05:00*3.17724*3.17755*3.17779*3.176
04/24/2012 19:10:00*3.17755*3.1764*3.17755*3.1763
04/24/2012 19:15:00*3.1764*3.1767*3.17779*3.1764
04/24/2012 19:20:00*3.1767*3.1768*3.1769*3.1766
04/24/2012 19:25:00*3.1768*3.1765*3.1768*3.1765
04/24/2012 19:30:00*3.1765*3.1765*3.17779*3.1764
04/24/2012 19:35:00*3.1765*3.1768*3.17804*3.1765
04/24/2012 19:40:00*3.1768*3.1776*3.17787*3.1759
04/24/2012 19:45:00*3.1776*3.17816*3.17826*3.1766
04/24/2012 19:50:00*3.17816*3.1772*3.17864*3.1771
04/24/2012 19:55:00*3.1772*3.17797*3.17821*3.1766
04/24/2012 20:00:00*3.17797*3.1768*3.17806*3.1766
04/24/2012 20:05:00*3.1768*3.17664*3.17823*3.1752
04/24/2012 20:10:00*3.17664*3.17635*3.17683*3.1738
04/24/2012 20:15:00*3.17635*3.1756*3.17674*3.1753
04/24/2012 20:20:00*3.1756*3.17659*3.17669*3.1755
04/24/2012 20:25:00*3.17659*3.17715*3.17715*3.1755
04/24/2012 20:30:00*3.17715*3.17662*3.17715*3.176
04/24/2012 20:35:00*3.17662*3.17635*3.17662*3.1751
04/24/2012 20:40:00*3.17635*3.175*3.17645*3.175
04/24/2012 20:45:00*3.175*3.1759*3.17686*3.175
04/24/2012 20:50:00*3.1759*3.17734*3.17763*3.1759
04/24/2012 20:55:00*3.17734*3.17722*3.17805*3.1763
04/24/2012 21:00:00*3.17722*3.17632*3.17754*3.1755
04/24/2012 21:05:00*3.17632*3.1765*3.1783*3.175
04/24/2012 21:10:00*3.1765*3.17835*3.1784*3.1765
04/24/2012 21:15:00*3.17835*3.17847*3.17854*3.177
04/24/2012 21:20:00*3.17847*3.1771*3.17854*3.1765
04/24/2012 21:25:00*3.1771*3.1766*3.17828*3.1766
04/24/2012 21:30:00*3.1766*3.17789*3.17813*3.1765
04/24/2012 21:35:00*3.17789*3.17768*3.17809*3.1763
04/24/2012 21:40:00*3.17768*3.17785*3.17826*3.1762
04/24/2012 21:45:00*3.17785*3.17838*3.17842*3.1765
04/24/2012 21:50:00*3.17838*3.17876*3.17883*3.1772
04/24/2012 21:55:00*3.17876*3.17833*3.17888*3.1775
04/24/2012 22:00:00*3.17833*3.17835*3.17866*3.1775
04/24/2012 22:05:00*3.17835*3.17867*3.17888*3.1776
04/24/2012 22:10:00*3.17867*3.1779*3.17884*3.1778
04/24/2012 22:15:00*3.1779*3.17807*3.17857*3.1775
04/24/2012 22:20:00*3.17807*3.17826*3.17845*3.177
04/24/2012 22:25:00*3.17826*3.17751*3.17831*3.17751
04/24/2012 22:30:00*3.17751*3.17765*3.17771*3.1767
04/24/2012 22:35:00*3.17765*3.1775*3.17777*3.1766
04/24/2012 22:40:00*3.1775*3.17746*3.1777*3.17697
04/24/2012 22:45:00*3.17746*3.17747*3.17753*3.177
04/24/2012 22:50:00*3.17747*3.17745*3.17755*3.17697
04/24/2012 22:55:00*3.17745*3.17854*3.17854*3.1769
04/24/2012 23:00:00*3.17854*3.17813*3.17854*3.1778
04/24/2012 23:05:00*3.17813*3.1774*3.17907*3.1772
04/24/2012 23:10:00*3.1774*3.1771*3.17784*3.177
04/24/2012 23:15:00*3.1771*3.1768*3.17786*3.1768
04/24/2012 23:20:00*3.1768*3.17753*3.17761*3.1768
04/24/2012 23:25:00*3.17753*3.17737*3.17753*3.17689
04/24/2012 23:30:00*3.17737*3.17749*3.17764*3.1765
04/24/2012 23:35:00*3.17749*3.17759*3.17781*3.1766
04/24/2012 23:40:00*3.17759*3.1769*3.17759*3.1767
04/24/2012 23:45:00*3.1769*3.1766*3.17737*3.1766
04/24/2012 23:50:00*3.1766*3.17787*3.17787*3.1766
04/24/2012 23:55:00*3.17787*3.1779*3.17845*3.1772
04/25/2012 00:00:00*3.1779*3.1778*3.17843*3.1778
04/25/2012 00:05:00*3.1778*3.1771*3.17819*3.1771
04/25/2012 00:10:00*3.1771*3.1778*3.17812*3.1771
04/25/2012 00:15:00*3.1778*3.1772*3.178*3.1771
04/25/2012 00:20:00*3.1772*3.17785*3.17795*3.1771
04/25/2012 00:25:00*3.17785*3.17766*3.17816*3.1771
04/25/2012 00:30:00*3.17766*3.17761*3.17814*3.1769
04/25/2012 00:35:00*3.17761*3.1771*3.17792*3.177
04/25/2012 00:40:00*3.1771*3.17797*3.17816*3.1771
04/25/2012 00:45:00*3.17797*3.1772*3.17809*3.1772
04/25/2012 00:50:00*3.1772*3.1774*3.17812*3.1772
04/25/2012 00:55:00*3.1774*3.17778*3.178*3.1771
04/25/2012 01:00:00*3.17778*3.17843*3.17843*3.1765
04/25/2012 01:05:00*3.17843*3.17855*3.17872*3.1772
04/25/2012 01:10:00*3.17855*3.177*3.17855*3.1767
04/25/2012 01:15:00*3.177*3.1774*3.17828*3.1769
04/25/2012 01:20:00*3.1774*3.1787*3.1787*3.1772
04/25/2012 01:25:00*3.1787*3.1772*3.17879*3.1772
04/25/2012 01:30:00*3.1772*3.17851*3.17853*3.1772
04/25/2012 01:35:00*3.17851*3.17851*3.17887*3.1773
04/25/2012 01:40:00*3.17851*3.17807*3.17882*3.1771
04/25/2012 01:45:00*3.17807*3.17906*3.17906*3.1769
04/25/2012 01:50:00*3.17906*3.17989*3.18061*3.17906
04/25/2012 01:55:00*3.17989*3.18006*3.18042*3.1795
04/25/2012 02:00:00*3.18006*3.18016*3.18038*3.1785
04/25/2012 02:05:00*3.18016*3.1809*3.1811*3.1799
04/25/2012 02:10:00*3.1809*3.17968*3.1809*3.17946
04/25/2012 02:15:00*3.17968*3.1788*3.1804*3.1787
04/25/2012 02:20:00*3.1788*3.1805*3.1805*3.1782
04/25/2012 02:25:00*3.1805*3.18*3.1808*3.1793
04/25/2012 02:30:00*3.18*3.1796*3.1804*3.1792
04/25/2012 02:35:00*3.1796*3.179*3.1796*3.178
04/25/2012 02:40:00*3.179*3.1793*3.1801*3.1787
04/25/2012 02:45:00*3.1793*3.1798*3.1799*3.1791
04/25/2012 02:50:00*3.1798*3.1839*3.1841*3.17968
04/25/2012 02:55:00*3.1839*3.17878*3.1846*3.17851
04/25/2012 03:00:00*3.17878*3.17446*3.1792*3.17436
04/25/2012 03:05:00*3.17446*3.1721*3.17583*3.17184
04/25/2012 03:10:00*3.1721*3.1737*3.1743*3.1717
04/25/2012 03:15:00*3.1737*3.1722*3.1737*3.1708
04/25/2012 03:20:00*3.1722*3.1753*3.1768*3.172
04/25/2012 03:25:00*3.1753*3.17511*3.1776*3.1743
04/25/2012 03:30:00*3.17511*3.1731*3.1767*3.173
04/25/2012 03:35:00*3.1731*3.1732*3.1739*3.1719
04/25/2012 03:40:00*3.1732*3.1716*3.174*3.1711
04/25/2012 03:45:00*3.1716*3.172*3.1727*3.1705
04/25/2012 03:50:00*3.172*3.1753*3.17536*3.1716
04/25/2012 03:55:00*3.1753*3.1739*3.1765*3.17368
04/25/2012 04:00:00*3.1739*3.17348*3.17498*3.1732
04/25/2012 04:05:00*3.17348*3.1675*3.17365*3.1673
04/25/2012 04:10:00*3.1675*3.1629*3.1676*3.1622
04/25/2012 04:15:00*3.1629*3.1636*3.166*3.1622
04/25/2012 04:20:00*3.1636*3.1652*3.1656*3.1632
04/25/2012 04:25:00*3.1652*3.16658*3.1671*3.165
04/25/2012 04:30:00*3.16658*3.1683*3.1684*3.1659
04/25/2012 04:35:00*3.1683*3.171*3.1711*3.1678
04/25/2012 04:40:00*3.171*3.1693*3.1717*3.168
04/25/2012 04:45:00*3.1693*3.16896*3.1698*3.1682
04/25/2012 04:50:00*3.16896*3.16794*3.1697*3.16766
04/25/2012 04:55:00*3.16794*3.167*3.16906*3.1667
04/25/2012 05:00:00*3.167*3.16662*3.1677*3.16583
04/25/2012 05:05:00*3.16662*3.1671*3.1671*3.1662
04/25/2012 05:10:00*3.1671*3.1625*3.1672*3.16171
04/25/2012 05:15:00*3.1625*3.1644*3.1644*3.16221
04/25/2012 05:20:00*3.1644*3.163*3.1651*3.1626
04/25/2012 05:25:00*3.163*3.1642*3.1644*3.1625
04/25/2012 05:30:00*3.1642*3.1655*3.166*3.1641
04/25/2012 05:35:00*3.1655*3.1673*3.1673*3.1631
04/25/2012 05:40:00*3.1673*3.1676*3.16869*3.1665
04/25/2012 05:45:00*3.1676*3.1673*3.1676*3.166
04/25/2012 05:50:00*3.1673*3.1656*3.1673*3.1649
04/25/2012 05:55:00*3.1656*3.1661*3.1669*3.16528
04/25/2012 06:00:00*3.1661*3.1672*3.16727*3.16564
04/25/2012 06:05:00*3.1672*3.1609*3.1675*3.15975
04/25/2012 06:10:00*3.1609*3.1598*3.1615*3.1589
04/25/2012 06:15:00*3.1598*3.15937*3.1603*3.1577
04/25/2012 06:20:00*3.15937*3.1598*3.1602*3.1583
04/25/2012 06:25:00*3.1598*3.15623*3.16*3.1555
04/25/2012 06:30:00*3.15623*3.1592*3.1603*3.15623
04/25/2012 06:35:00*3.1592*3.1597*3.16*3.15883
04/25/2012 06:40:00*3.1597*3.1583*3.1598*3.15769
04/25/2012 06:45:00*3.1583*3.1615*3.16162*3.1582
04/25/2012 06:50:00*3.1615*3.1616*3.1626*3.1612
04/25/2012 06:55:00*3.1616*3.1606*3.1623*3.16042
04/25/2012 07:00:00*3.1606*3.16146*3.16175*3.16029
04/25/2012 07:05:00*3.16146*3.1595*3.16146*3.15927
04/25/2012 07:10:00*3.1595*3.15986*3.16051*3.1593
04/25/2012 07:15:00*3.15986*3.1571*3.1604*3.1568
04/25/2012 07:20:00*3.1571*3.1569*3.1577*3.1556
04/25/2012 07:25:00*3.1569*3.1579*3.15799*3.1567
04/25/2012 07:30:00*3.1579*3.1595*3.16005*3.1579
04/25/2012 07:35:00*3.1595*3.1617*3.1624*3.1591
04/25/2012 07:40:00*3.1617*3.16283*3.16435*3.16118
04/25/2012 07:45:00*3.16283*3.16081*3.16287*3.16013
04/25/2012 07:50:00*3.16081*3.1618*3.1618*3.15988
04/25/2012 07:55:00*3.1618*3.16287*3.1634*3.16086
04/25/2012 08:00:00*3.16287*3.1632*3.1658*3.1619
04/25/2012 08:05:00*3.1632*3.1631*3.164*3.161
04/25/2012 08:10:00*3.1631*3.1624*3.1633*3.161
04/25/2012 08:15:00*3.1624*3.15923*3.16255*3.1591
04/25/2012 08:20:00*3.15923*3.1612*3.16143*3.15917
04/25/2012 08:25:00*3.1612*3.16021*3.1612*3.1598
04/25/2012 08:30:00*3.16021*3.1583*3.1605*3.1583
04/25/2012 08:35:00*3.1583*3.1595*3.1606*3.15702
04/25/2012 08:40:00*3.1595*3.16328*3.1634*3.15866
04/25/2012 08:45:00*3.16328*3.16373*3.16373*3.1622
04/25/2012 08:50:00*3.16373*3.1658*3.1674*3.16336
04/25/2012 08:55:00*3.1658*3.1636*3.1658*3.1635
04/25/2012 09:00:00*3.1636*3.1634*3.16389*3.16309
04/25/2012 09:05:00*3.1634*3.1628*3.16429*3.1626
04/25/2012 09:10:00*3.1628*3.1615*3.163*3.1602
04/25/2012 09:15:00*3.1615*3.15915*3.1623*3.15898
04/25/2012 09:20:00*3.15915*3.1607*3.1608*3.15886
04/25/2012 09:25:00*3.1607*3.1605*3.161*3.15917
04/25/2012 09:30:00*3.1605*3.1599*3.1613*3.15946
04/25/2012 09:35:00*3.1599*3.1622*3.1622*3.1599
04/25/2012 09:40:00*3.1622*3.1633*3.1637*3.1622
04/25/2012 09:45:00*3.1633*3.16227*3.1634*3.16227
04/25/2012 09:50:00*3.16227*3.1608*3.1624*3.16034
04/25/2012 09:55:00*3.1608*3.1599*3.16084*3.15845
04/25/2012 10:00:00*3.1599*3.162*3.1626*3.1595
04/25/2012 10:05:00*3.162*3.16351*3.16351*3.161
04/25/2012 10:10:00*3.16351*3.1677*3.1677*3.1632
04/25/2012 10:15:00*3.1677*3.1689*3.1712*3.1675
04/25/2012 10:20:00*3.1689*3.168*3.1703*3.16715
04/25/2012 10:25:00*3.168*3.1679*3.1684*3.1665
04/25/2012 10:30:00*3.1679*3.1698*3.1701*3.1666
04/25/2012 10:35:00*3.1698*3.1721*3.1727*3.1689
04/25/2012 10:40:00*3.1721*3.17*3.1725*3.16942
04/25/2012 10:45:00*3.17*3.1682*3.1702*3.1677
04/25/2012 10:50:00*3.1682*3.1703*3.1705*3.1681
04/25/2012 10:55:00*3.1703*3.1689*3.1709*3.1689
04/25/2012 11:00:00*3.1689*3.1717*3.1722*3.1689
04/25/2012 11:05:00*3.1717*3.1722*3.1724*3.1697
04/25/2012 11:10:00*3.1722*3.1707*3.1724*3.1707
04/25/2012 11:15:00*3.1707*3.169*3.171*3.1685
04/25/2012 11:20:00*3.169*3.1701*3.1705*3.1677
04/25/2012 11:25:00*3.1701*3.1676*3.1701*3.16721
04/25/2012 11:30:00*3.1676*3.1662*3.1682*3.1659
04/25/2012 11:35:00*3.1662*3.166*3.1663*3.1656
04/25/2012 11:40:00*3.166*3.16568*3.1666*3.16568
04/25/2012 11:45:00*3.16568*3.1642*3.1658*3.1631
04/25/2012 11:50:00*3.1642*3.16397*3.16457*3.16373
04/25/2012 11:55:00*3.16397*3.16381*3.16477*3.1637
04/25/2012 12:00:00*3.16381*3.1643*3.1646*3.16248
04/25/2012 12:05:00*3.1643*3.1665*3.1665*3.16415
04/25/2012 12:10:00*3.1665*3.1675*3.1675*3.1652
04/25/2012 12:15:00*3.1675*3.1659*3.1679*3.1659
04/25/2012 12:20:00*3.1659*3.1659*3.1671*3.16568
04/25/2012 12:25:00*3.1659*3.1667*3.1679*3.16538
04/25/2012 12:30:00*3.1667*3.1647*3.16862*3.1647
04/25/2012 12:35:00*3.1647*3.172*3.1726*3.1647
04/25/2012 12:40:00*3.172*3.1717*3.17382*3.1699
04/25/2012 12:45:00*3.1717*3.1707*3.17223*3.1705
04/25/2012 12:50:00*3.1707*3.1707*3.1708*3.1688
04/25/2012 12:55:00*3.1707*3.1698*3.1708*3.1689
04/25/2012 13:00:00*3.1698*3.1666*3.1705*3.1666
04/25/2012 13:05:00*3.1666*3.1666*3.16786*3.1658
04/25/2012 13:10:00*3.1666*3.1654*3.1666*3.16411
04/25/2012 13:15:00*3.1654*3.1663*3.16633*3.1651
04/25/2012 13:20:00*3.1663*3.16584*3.16642*3.16523
04/25/2012 13:25:00*3.16584*3.166*3.16639*3.1656
04/25/2012 13:30:00*3.166*3.1655*3.166*3.1653
04/25/2012 13:35:00*3.1655*3.1655*3.166*3.1636
04/25/2012 13:40:00*3.1655*3.1654*3.1658*3.1647
04/25/2012 13:45:00*3.1654*3.1673*3.1674*3.1649
04/25/2012 13:50:00*3.1673*3.1674*3.1676*3.1664
04/25/2012 13:55:00*3.1674*3.1677*3.1682*3.1669
04/25/2012 14:00:00*3.1677*3.167*3.1678*3.1665
04/25/2012 14:05:00*3.167*3.1727*3.1743*3.167
04/25/2012 14:10:00*3.1727*3.1718*3.1733*3.1714
04/25/2012 14:15:00*3.1718*3.1695*3.1718*3.168
04/25/2012 14:20:00*3.1695*3.1697*3.1705*3.1694
04/25/2012 14:25:00*3.1697*3.1612*3.1704*3.1587
04/25/2012 14:30:00*3.1612*3.1616*3.1621*3.159
04/25/2012 14:35:00*3.1616*3.1633*3.1651*3.1605
04/25/2012 14:40:00*3.1633*3.1589*3.1633*3.1583
04/25/2012 14:45:00*3.1589*3.16*3.16157*3.1581
04/25/2012 14:50:00*3.16*3.1595*3.16074*3.1593
04/25/2012 14:55:00*3.1595*3.1578*3.1597*3.1573
04/25/2012 15:00:00*3.1578*3.1549*3.158*3.154
04/25/2012 15:05:00*3.1549*3.1556*3.15679*3.1538
04/25/2012 15:10:00*3.1556*3.15621*3.1565*3.1554
04/25/2012 15:15:00*3.15621*3.1585*3.1585*3.1555
04/25/2012 15:20:00*3.1585*3.1579*3.1586*3.1571
04/25/2012 15:25:00*3.1579*3.1584*3.1588*3.15784
04/25/2012 15:30:00*3.1584*3.1593*3.1594*3.158
04/25/2012 15:35:00*3.1593*3.15933*3.15993*3.1579
04/25/2012 15:40:00*3.15933*3.1589*3.16023*3.15847
04/25/2012 15:45:00*3.1589*3.15853*3.1589*3.1582
04/25/2012 15:50:00*3.15853*3.15849*3.159*3.1582
04/25/2012 15:55:00*3.15849*3.1579*3.15858*3.1575
04/25/2012 16:00:00*3.1579*3.15744*3.15868*3.1572
04/25/2012 16:05:00*3.15744*3.1576*3.15817*3.15725
04/25/2012 16:10:00*3.1576*3.15969*3.15978*3.1572
04/25/2012 16:15:00*3.15969*3.15833*3.1597*3.15771
04/25/2012 16:20:00*3.15833*3.15785*3.15853*3.157
04/25/2012 16:25:00*3.15785*3.1572*3.15876*3.15599
04/25/2012 16:30:00*3.1572*3.15808*3.15808*3.15669
04/25/2012 16:35:00*3.15808*3.1583*3.15851*3.15709
04/25/2012 16:40:00*3.1583*3.1588*3.1588*3.1575
04/25/2012 16:45:00*3.1588*3.1591*3.1591*3.1582
04/25/2012 16:50:00*3.1591*3.1586*3.1593*3.1576
04/25/2012 16:55:00*3.1586*3.158*3.1592*3.1579
04/25/2012 17:00:00*3.158*3.1575*3.1581*3.1572
