04/23/2012 17:05:00*3.19416*3.19416*3.19416*3.19416
04/23/2012 17:10:00*3.19416*3.19416*3.19416*3.19416
04/23/2012 17:15:00*3.19416*3.19569*3.19569*3.19416
04/23/2012 17:20:00*3.19569*3.19594*3.19594*3.19569
04/23/2012 17:25:00*3.19594*3.19631*3.19631*3.19594
04/23/2012 17:30:00*3.19631*3.19631*3.19631*3.19631
04/23/2012 17:35:00*3.19631*3.1963*3.19661*3.1963
04/23/2012 17:40:00*3.1963*3.19609*3.19659*3.19609
04/23/2012 17:45:00*3.19609*3.196*3.19609*3.196
04/23/2012 17:50:00*3.196*3.196*3.196*3.196
04/23/2012 17:55:00*3.196*3.196*3.196*3.196
04/23/2012 18:00:00*3.196*3.196*3.196*3.196
04/23/2012 18:05:00*3.196*3.196*3.196*3.196
04/23/2012 18:10:00*3.196*3.196*3.196*3.196
04/23/2012 18:15:00*3.196*3.196*3.196*3.196
04/23/2012 18:20:00*3.196*3.196*3.196*3.196
04/23/2012 18:25:00*3.196*3.196*3.196*3.196
04/23/2012 18:30:00*3.196*3.196*3.196*3.196
04/23/2012 18:35:00*3.196*3.196*3.196*3.196
04/23/2012 18:40:00*3.196*3.196*3.196*3.196
04/23/2012 18:45:00*3.196*3.196*3.196*3.196
04/23/2012 18:50:00*3.196*3.196*3.196*3.196
04/23/2012 18:55:00*3.196*3.19729*3.19729*3.196
04/23/2012 19:00:00*3.19729*3.19729*3.19729*3.19729
04/23/2012 19:05:00*3.19729*3.19729*3.19729*3.19729
04/23/2012 19:10:00*3.19729*3.19742*3.198*3.19729
04/23/2012 19:15:00*3.19742*3.19742*3.19742*3.19742
04/23/2012 19:20:00*3.19742*3.19742*3.19742*3.19742
04/23/2012 19:25:00*3.19742*3.1974*3.19742*3.1974
04/23/2012 19:30:00*3.1974*3.198*3.198*3.1974
04/23/2012 19:35:00*3.198*3.198*3.198*3.198
04/23/2012 19:40:00*3.198*3.198*3.198*3.198
04/23/2012 19:45:00*3.198*3.1987*3.1987*3.198
04/23/2012 19:50:00*3.1987*3.1987*3.1987*3.1987
04/23/2012 19:55:00*3.1987*3.1987*3.1987*3.1987
04/23/2012 20:00:00*3.1987*3.1993*3.1993*3.1987
04/23/2012 20:05:00*3.1993*3.1993*3.1993*3.1993
04/23/2012 20:10:00*3.1993*3.1993*3.1993*3.1993
04/23/2012 20:15:00*3.1993*3.1999*3.1999*3.1993
04/23/2012 20:20:00*3.1999*3.1993*3.1999*3.1993
04/23/2012 20:25:00*3.1993*3.1987*3.1993*3.1981
04/23/2012 20:30:00*3.1987*3.1981*3.1987*3.1981
04/23/2012 20:35:00*3.1981*3.1981*3.1987*3.1981
04/23/2012 20:40:00*3.1981*3.1993*3.1993*3.1981
04/23/2012 20:45:00*3.1993*3.1981*3.1993*3.1981
04/23/2012 20:50:00*3.1981*3.1976*3.1981*3.1976
04/23/2012 20:55:00*3.1976*3.1987*3.1987*3.1976
04/23/2012 21:00:00*3.1987*3.1981*3.1987*3.1981
04/23/2012 21:05:00*3.1981*3.1975*3.1981*3.1975
04/23/2012 21:10:00*3.1975*3.1975*3.1975*3.1975
04/23/2012 21:15:00*3.1975*3.1981*3.1981*3.1975
04/23/2012 21:20:00*3.1981*3.1981*3.1981*3.1981
04/23/2012 21:25:00*3.1981*3.1986*3.1986*3.1981
04/23/2012 21:30:00*3.1986*3.1986*3.1986*3.1981
04/23/2012 21:35:00*3.1986*3.1987*3.2003*3.1986
04/23/2012 21:40:00*3.1987*3.1985*3.1993*3.1982
04/23/2012 21:45:00*3.1985*3.1989*3.1996*3.1984
04/23/2012 21:50:00*3.1989*3.199*3.199*3.1984
04/23/2012 21:55:00*3.199*3.199*3.199*3.199
04/23/2012 22:00:00*3.199*3.1995*3.1995*3.1984
04/23/2012 22:05:00*3.1995*3.1983*3.1995*3.1983
04/23/2012 22:10:00*3.1983*3.1978*3.1983*3.1978
04/23/2012 22:15:00*3.1978*3.1978*3.1978*3.1978
04/23/2012 22:20:00*3.1978*3.1984*3.19939*3.1978
04/23/2012 22:25:00*3.1984*3.1984*3.1984*3.1984
04/23/2012 22:30:00*3.1984*3.1978*3.1984*3.1978
04/23/2012 22:35:00*3.1978*3.1972*3.1978*3.19643
04/23/2012 22:40:00*3.1972*3.1969*3.20096*3.196
04/23/2012 22:45:00*3.1969*3.19861*3.1995*3.1965
04/23/2012 22:50:00*3.19861*3.1971*3.19861*3.1971
04/23/2012 22:55:00*3.1971*3.1982*3.1982*3.1971
04/23/2012 23:00:00*3.1982*3.1988*3.1988*3.1982
04/23/2012 23:05:00*3.1988*3.1979*3.1988*3.1976
04/23/2012 23:10:00*3.1979*3.1979*3.1985*3.1977
04/23/2012 23:15:00*3.1979*3.1975*3.1979*3.1967
04/23/2012 23:20:00*3.1975*3.1985*3.1985*3.1967
04/23/2012 23:25:00*3.1985*3.1985*3.1991*3.1982
04/23/2012 23:30:00*3.1985*3.1985*3.1985*3.1985
04/23/2012 23:35:00*3.1985*3.1985*3.1985*3.1985
04/23/2012 23:40:00*3.1985*3.1985*3.1991*3.1979
04/23/2012 23:45:00*3.1985*3.1986*3.1986*3.198
04/23/2012 23:50:00*3.1986*3.1986*3.1986*3.1986
04/23/2012 23:55:00*3.1986*3.1991*3.1997*3.1976
04/24/2012 00:00:00*3.1991*3.1986*3.1991*3.1986
04/24/2012 00:05:00*3.1986*3.1987*3.1992*3.1986
04/24/2012 00:10:00*3.1987*3.1981*3.1987*3.1981
04/24/2012 00:15:00*3.1981*3.1981*3.1981*3.1981
04/24/2012 00:20:00*3.1981*3.1981*3.1981*3.1981
04/24/2012 00:25:00*3.1981*3.1981*3.1981*3.1981
04/24/2012 00:30:00*3.1981*3.1981*3.1981*3.1975
04/24/2012 00:35:00*3.1981*3.1981*3.1981*3.1981
04/24/2012 00:40:00*3.1981*3.1981*3.1981*3.1981
04/24/2012 00:45:00*3.1981*3.1976*3.1981*3.1976
04/24/2012 00:50:00*3.1976*3.1976*3.1976*3.1976
04/24/2012 00:55:00*3.1976*3.197*3.1976*3.197
04/24/2012 01:00:00*3.197*3.1964*3.197*3.1964
04/24/2012 01:05:00*3.1964*3.1964*3.1964*3.1964
04/24/2012 01:10:00*3.1964*3.196*3.197*3.196
04/24/2012 01:15:00*3.196*3.1967*3.1967*3.196
04/24/2012 01:20:00*3.1967*3.1959*3.197*3.1958
04/24/2012 01:25:00*3.1959*3.1956*3.1968*3.1955
04/24/2012 01:30:00*3.1956*3.1985*3.19881*3.1956
04/24/2012 01:35:00*3.1985*3.197*3.1988*3.1964
04/24/2012 01:40:00*3.197*3.197*3.1973*3.19655
04/24/2012 01:45:00*3.197*3.1972*3.1975*3.1965
04/24/2012 01:50:00*3.1972*3.196*3.1977*3.196
04/24/2012 01:55:00*3.196*3.1966*3.1973*3.1959
04/24/2012 02:00:00*3.1966*3.1963*3.1966*3.1956
04/24/2012 02:05:00*3.1963*3.1941*3.1964*3.1934
04/24/2012 02:10:00*3.1941*3.194*3.1944*3.1931
04/24/2012 02:15:00*3.194*3.1907*3.1942*3.1907
04/24/2012 02:20:00*3.1907*3.1915*3.1917*3.1902
04/24/2012 02:25:00*3.1915*3.1902*3.1917*3.1899
04/24/2012 02:30:00*3.1902*3.1913*3.1916*3.1902
04/24/2012 02:35:00*3.1913*3.1905*3.1913*3.1897
04/24/2012 02:40:00*3.1905*3.1911*3.1921*3.1904
04/24/2012 02:45:00*3.1911*3.1889*3.1915*3.1869
04/24/2012 02:50:00*3.1889*3.1866*3.1889*3.18625
04/24/2012 02:55:00*3.1866*3.1871*3.1875*3.18618
04/24/2012 03:00:00*3.1871*3.1875*3.1879*3.18636
04/24/2012 03:05:00*3.1875*3.186*3.1876*3.185
04/24/2012 03:10:00*3.186*3.1891*3.1891*3.186
04/24/2012 03:15:00*3.1891*3.1932*3.1933*3.1889
04/24/2012 03:20:00*3.1932*3.1933*3.1949*3.192
04/24/2012 03:25:00*3.1933*3.1928*3.1933*3.19086
04/24/2012 03:30:00*3.1928*3.1912*3.1941*3.1906
04/24/2012 03:35:00*3.1912*3.1925*3.1946*3.1912
04/24/2012 03:40:00*3.1925*3.1906*3.1934*3.1899
04/24/2012 03:45:00*3.1906*3.1901*3.1907*3.18812
04/24/2012 03:50:00*3.1901*3.18935*3.1908*3.189
04/24/2012 03:55:00*3.18935*3.1915*3.1918*3.18935
04/24/2012 04:00:00*3.1915*3.1903*3.1918*3.19
04/24/2012 04:05:00*3.1903*3.187*3.1908*3.1869
04/24/2012 04:10:00*3.187*3.1881*3.1881*3.1855
04/24/2012 04:15:00*3.1881*3.1892*3.1895*3.1872
04/24/2012 04:20:00*3.1892*3.1875*3.19*3.1875
04/24/2012 04:25:00*3.1875*3.1878*3.1881*3.1865
04/24/2012 04:30:00*3.1878*3.1884*3.1889*3.1868
04/24/2012 04:35:00*3.1884*3.1896*3.1905*3.1884
04/24/2012 04:40:00*3.1896*3.189*3.1896*3.18824
04/24/2012 04:45:00*3.189*3.1902*3.1902*3.18751
04/24/2012 04:50:00*3.1902*3.1923*3.1928*3.18977
04/24/2012 04:55:00*3.1923*3.1924*3.1927*3.19118
04/24/2012 05:00:00*3.1924*3.1933*3.1938*3.19174
04/24/2012 05:05:00*3.1933*3.192*3.1938*3.1914
04/24/2012 05:10:00*3.192*3.1919*3.1921*3.1911
04/24/2012 05:15:00*3.1919*3.1921*3.1932*3.1915
04/24/2012 05:20:00*3.1921*3.19084*3.1932*3.1906
04/24/2012 05:25:00*3.19084*3.1897*3.19084*3.1891
04/24/2012 05:30:00*3.1897*3.1896*3.1906*3.1889
04/24/2012 05:35:00*3.1896*3.1903*3.1908*3.1894
04/24/2012 05:40:00*3.1903*3.1897*3.191*3.1894
04/24/2012 05:45:00*3.1897*3.1876*3.1903*3.1876
04/24/2012 05:50:00*3.1876*3.1844*3.1878*3.184
04/24/2012 05:55:00*3.1844*3.18563*3.18593*3.1834
04/24/2012 06:00:00*3.18563*3.18539*3.18646*3.18518
04/24/2012 06:05:00*3.18539*3.18603*3.18734*3.1847
04/24/2012 06:10:00*3.18603*3.18883*3.1892*3.18603
04/24/2012 06:15:00*3.18883*3.1923*3.1927*3.18864
04/24/2012 06:20:00*3.1923*3.1949*3.1958*3.1923
04/24/2012 06:25:00*3.1949*3.19311*3.1949*3.193
04/24/2012 06:30:00*3.19311*3.19194*3.19311*3.191
04/24/2012 06:35:00*3.19194*3.192*3.19311*3.1915
04/24/2012 06:40:00*3.192*3.193*3.193*3.1913
04/24/2012 06:45:00*3.193*3.193*3.1941*3.1926
04/24/2012 06:50:00*3.193*3.191*3.193*3.19085
04/24/2012 06:55:00*3.191*3.1886*3.191*3.1886
04/24/2012 07:00:00*3.1886*3.18979*3.1901*3.1884
04/24/2012 07:05:00*3.18979*3.18851*3.19*3.18844
04/24/2012 07:10:00*3.18851*3.1888*3.1889*3.1877
04/24/2012 07:15:00*3.1888*3.1875*3.1893*3.1873
04/24/2012 07:20:00*3.1875*3.1878*3.1878*3.1869
04/24/2012 07:25:00*3.1878*3.1865*3.1886*3.1862
04/24/2012 07:30:00*3.1865*3.1859*3.187*3.1851
04/24/2012 07:35:00*3.1859*3.1853*3.1861*3.1846
04/24/2012 07:40:00*3.1853*3.1818*3.1858*3.1816
04/24/2012 07:45:00*3.1818*3.1831*3.1832*3.1799
04/24/2012 07:50:00*3.1831*3.1849*3.1852*3.1827
04/24/2012 07:55:00*3.1849*3.18686*3.1872*3.1847
04/24/2012 08:00:00*3.18686*3.18668*3.1877*3.18642
04/24/2012 08:05:00*3.18668*3.18724*3.18814*3.1863
04/24/2012 08:10:00*3.18724*3.18925*3.18925*3.1867
04/24/2012 08:15:00*3.18925*3.1911*3.1911*3.18925
04/24/2012 08:20:00*3.1911*3.1914*3.19193*3.1905
04/24/2012 08:25:00*3.1914*3.1926*3.1926*3.1911
04/24/2012 08:30:00*3.1926*3.1935*3.1937*3.1915
04/24/2012 08:35:00*3.1935*3.1956*3.1958*3.1935
04/24/2012 08:40:00*3.1956*3.1952*3.1958*3.19443
04/24/2012 08:45:00*3.1952*3.1957*3.1974*3.1947
04/24/2012 08:50:00*3.1957*3.1969*3.1978*3.195
04/24/2012 08:55:00*3.1969*3.1989*3.1991*3.1966
04/24/2012 09:00:00*3.1989*3.1981*3.199*3.19694
04/24/2012 09:05:00*3.1981*3.1971*3.199*3.1956
04/24/2012 09:10:00*3.1971*3.18948*3.1972*3.18863
04/24/2012 09:15:00*3.18948*3.1885*3.1898*3.1872
04/24/2012 09:20:00*3.1885*3.1879*3.1896*3.1866
04/24/2012 09:25:00*3.1879*3.1865*3.1884*3.1863
04/24/2012 09:30:00*3.1865*3.1841*3.1868*3.1826
04/24/2012 09:35:00*3.1841*3.182*3.1841*3.1817
04/24/2012 09:40:00*3.182*3.1822*3.1843*3.1819
04/24/2012 09:45:00*3.1822*3.1819*3.184*3.181
04/24/2012 09:50:00*3.1819*3.184*3.1845*3.1799
04/24/2012 09:55:00*3.184*3.18555*3.18563*3.183
04/24/2012 10:00:00*3.18555*3.1864*3.18778*3.18555
04/24/2012 10:05:00*3.1864*3.18067*3.18825*3.1799
04/24/2012 10:10:00*3.18067*3.1789*3.1813*3.1767
04/24/2012 10:15:00*3.1789*3.1828*3.1828*3.1789
04/24/2012 10:20:00*3.1828*3.1811*3.1828*3.1801
04/24/2012 10:25:00*3.1811*3.182*3.1829*3.1802
04/24/2012 10:30:00*3.182*3.1814*3.1821*3.1802
04/24/2012 10:35:00*3.1814*3.1828*3.1829*3.1796
04/24/2012 10:40:00*3.1828*3.1847*3.1849*3.1828
04/24/2012 10:45:00*3.1847*3.1842*3.1855*3.1839
04/24/2012 10:50:00*3.1842*3.18151*3.1848*3.1804
04/24/2012 10:55:00*3.18151*3.1807*3.1829*3.1801
04/24/2012 11:00:00*3.1807*3.18068*3.1815*3.17835
04/24/2012 11:05:00*3.18068*3.1821*3.1828*3.18028
04/24/2012 11:10:00*3.1821*3.1832*3.1842*3.1816
04/24/2012 11:15:00*3.1832*3.1824*3.1845*3.1821
04/24/2012 11:20:00*3.1824*3.1809*3.1828*3.17923
04/24/2012 11:25:00*3.1809*3.1795*3.18137*3.1795
04/24/2012 11:30:00*3.1795*3.1771*3.1795*3.1771
04/24/2012 11:35:00*3.1771*3.1785*3.17942*3.1771
04/24/2012 11:40:00*3.1785*3.1789*3.1796*3.1783
04/24/2012 11:45:00*3.1789*3.1791*3.1799*3.1785
04/24/2012 11:50:00*3.1791*3.1778*3.1791*3.1778
04/24/2012 11:55:00*3.1778*3.1779*3.1786*3.1774
04/24/2012 12:00:00*3.1779*3.1796*3.1806*3.1779
04/24/2012 12:05:00*3.1796*3.18122*3.18224*3.1794
04/24/2012 12:10:00*3.18122*3.18021*3.18122*3.17993
04/24/2012 12:15:00*3.18021*3.18061*3.18155*3.1799
04/24/2012 12:20:00*3.18061*3.18101*3.18203*3.1803
04/24/2012 12:25:00*3.18101*3.1831*3.18339*3.18076
04/24/2012 12:30:00*3.1831*3.1827*3.18349*3.1825
04/24/2012 12:35:00*3.1827*3.18237*3.18298*3.1818
04/24/2012 12:40:00*3.18237*3.1806*3.18249*3.18019
04/24/2012 12:45:00*3.1806*3.18205*3.1822*3.1806
04/24/2012 12:50:00*3.18205*3.18316*3.18395*3.18184
04/24/2012 12:55:00*3.18316*3.18287*3.18316*3.182
04/24/2012 13:00:00*3.18287*3.18342*3.1843*3.18256
04/24/2012 13:05:00*3.18342*3.18322*3.18377*3.18278
04/24/2012 13:10:00*3.18322*3.18273*3.18322*3.1822
04/24/2012 13:15:00*3.18273*3.18541*3.18577*3.182
04/24/2012 13:20:00*3.18541*3.18418*3.18565*3.18418
04/24/2012 13:25:00*3.18418*3.184*3.1856*3.18343
04/24/2012 13:30:00*3.184*3.18445*3.1846*3.1838
04/24/2012 13:35:00*3.18445*3.18576*3.186*3.1841
04/24/2012 13:40:00*3.18576*3.18538*3.18603*3.1846
04/24/2012 13:45:00*3.18538*3.18545*3.18603*3.1848
04/24/2012 13:50:00*3.18545*3.18547*3.18571*3.18535
04/24/2012 13:55:00*3.18547*3.18594*3.18594*3.1846
04/24/2012 14:00:00*3.18594*3.18641*3.1867*3.1855
04/24/2012 14:05:00*3.18641*3.18722*3.18753*3.18635
04/24/2012 14:10:00*3.18722*3.18767*3.18791*3.1866
04/24/2012 14:15:00*3.18767*3.18797*3.1882*3.1869
04/24/2012 14:20:00*3.18797*3.1871*3.18797*3.187
04/24/2012 14:25:00*3.1871*3.1883*3.18855*3.1871
04/24/2012 14:30:00*3.1883*3.18823*3.18874*3.1876
04/24/2012 14:35:00*3.18823*3.18719*3.1884*3.1871
04/24/2012 14:40:00*3.18719*3.18583*3.18727*3.18583
04/24/2012 14:45:00*3.18583*3.1861*3.18612*3.1852
04/24/2012 14:50:00*3.1861*3.1862*3.1864*3.1859
04/24/2012 14:55:00*3.1862*3.1856*3.1864*3.1856
04/24/2012 15:00:00*3.1856*3.1866*3.1871*3.1855
04/24/2012 15:05:00*3.1866*3.1882*3.1883*3.1865
04/24/2012 15:10:00*3.1882*3.1883*3.1891*3.188
04/24/2012 15:15:00*3.1883*3.1884*3.1886*3.1878
04/24/2012 15:20:00*3.1884*3.1882*3.1886*3.1877
04/24/2012 15:25:00*3.1882*3.18728*3.1882*3.18721
04/24/2012 15:30:00*3.18728*3.18834*3.1885*3.18717
04/24/2012 15:35:00*3.18834*3.18898*3.18909*3.1878
04/24/2012 15:40:00*3.18898*3.18884*3.18913*3.1882
04/24/2012 15:45:00*3.18884*3.18892*3.18903*3.1882
04/24/2012 15:50:00*3.18892*3.18904*3.18935*3.1883
04/24/2012 15:55:00*3.18904*3.1877*3.18914*3.1875
04/24/2012 16:00:00*3.1877*3.18668*3.1879*3.18615
04/24/2012 16:05:00*3.18668*3.1829*3.1869*3.1829
04/24/2012 16:10:00*3.1829*3.1847*3.1848*3.1828
04/24/2012 16:15:00*3.1847*3.1844*3.1849*3.1843
04/24/2012 16:20:00*3.1844*3.1847*3.1847*3.1843
04/24/2012 16:25:00*3.1847*3.1842*3.1847*3.1841
04/24/2012 16:30:00*3.1842*3.184*3.1845*3.1839
04/24/2012 16:35:00*3.184*3.18386*3.18415*3.18264
04/24/2012 16:40:00*3.18386*3.17869*3.18386*3.17859
04/24/2012 16:45:00*3.17869*3.1773*3.1794*3.17605
04/24/2012 16:50:00*3.1773*3.177*3.1775*3.1765
04/24/2012 16:55:00*3.177*3.1775*3.1776*3.1766
04/24/2012 17:00:00*3.1775*3.1765*3.1779*3.1765
