04/22/2012 17:05:00*3.177*3.177*3.177*3.177
04/22/2012 17:10:00*3.177*3.177*3.177*3.177
04/22/2012 17:15:00*3.177*3.177*3.177*3.177
04/22/2012 17:20:00*3.177*3.1747*3.177*3.1747
04/22/2012 17:25:00*3.1747*3.1747*3.1747*3.1741
04/22/2012 17:30:00*3.1747*3.1747*3.1747*3.1747
04/22/2012 17:35:00*3.1747*3.1743*3.1749*3.1736
04/22/2012 17:40:00*3.1743*3.1736*3.1743*3.1735
04/22/2012 17:45:00*3.1736*3.1743*3.1743*3.1734
04/22/2012 17:50:00*3.1743*3.1743*3.1743*3.1736
04/22/2012 17:55:00*3.1743*3.1749*3.1749*3.1743
04/22/2012 18:00:00*3.1749*3.1741*3.1749*3.1741
04/22/2012 18:05:00*3.1741*3.1741*3.1741*3.1741
04/22/2012 18:10:00*3.1741*3.1741*3.1741*3.1741
04/22/2012 18:15:00*3.1741*3.1741*3.1741*3.1741
04/22/2012 18:20:00*3.1741*3.1741*3.1741*3.1741
04/22/2012 18:25:00*3.1741*3.1741*3.1741*3.1741
04/22/2012 18:30:00*3.1741*3.1712*3.1741*3.1708
04/22/2012 18:35:00*3.1712*3.1712*3.1713*3.1712
04/22/2012 18:40:00*3.1712*3.17162*3.1729*3.1712
04/22/2012 18:45:00*3.17162*3.17181*3.17181*3.17162
04/22/2012 18:50:00*3.17181*3.1721*3.1729*3.17181
04/22/2012 18:55:00*3.1721*3.17037*3.1721*3.17037
04/22/2012 19:00:00*3.17037*3.1709*3.1717*3.17037
04/22/2012 19:05:00*3.1709*3.17138*3.1722*3.17071
04/22/2012 19:10:00*3.17138*3.1714*3.1722*3.1705
04/22/2012 19:15:00*3.1714*3.1713*3.172*3.1711
04/22/2012 19:20:00*3.1713*3.17135*3.17135*3.1713
04/22/2012 19:25:00*3.17135*3.17176*3.17198*3.17135
04/22/2012 19:30:00*3.17176*3.1721*3.1725*3.17176
04/22/2012 19:35:00*3.1721*3.1716*3.1723*3.1716
04/22/2012 19:40:00*3.1716*3.1718*3.1718*3.1716
04/22/2012 19:45:00*3.1718*3.17158*3.17201*3.17158
04/22/2012 19:50:00*3.17158*3.1716*3.1716*3.17121
04/22/2012 19:55:00*3.1716*3.1705*3.1716*3.17014
04/22/2012 20:00:00*3.1705*3.1691*3.1705*3.16896
04/22/2012 20:05:00*3.1691*3.16934*3.1706*3.16884
04/22/2012 20:10:00*3.16934*3.1702*3.1702*3.1691
04/22/2012 20:15:00*3.1702*3.16961*3.1702*3.16945
04/22/2012 20:20:00*3.16961*3.1696*3.16982*3.16948
04/22/2012 20:25:00*3.1696*3.16992*3.16992*3.16958
04/22/2012 20:30:00*3.16992*3.17093*3.1714*3.16992
04/22/2012 20:35:00*3.17093*3.17126*3.17126*3.17071
04/22/2012 20:40:00*3.17126*3.17112*3.17126*3.17109
04/22/2012 20:45:00*3.17112*3.17179*3.1726*3.17112
04/22/2012 20:50:00*3.17179*3.1699*3.17179*3.1688
04/22/2012 20:55:00*3.1699*3.1715*3.1715*3.16933
04/22/2012 21:00:00*3.1715*3.17044*3.1715*3.17036
04/22/2012 21:05:00*3.17044*3.17003*3.1714*3.17003
04/22/2012 21:10:00*3.17003*3.17217*3.17226*3.16979
04/22/2012 21:15:00*3.17217*3.1718*3.17286*3.1713
04/22/2012 21:20:00*3.1718*3.17135*3.17209*3.1708
04/22/2012 21:25:00*3.17135*3.17128*3.17219*3.17128
04/22/2012 21:30:00*3.17128*3.17137*3.17176*3.17118
04/22/2012 21:35:00*3.17137*3.17202*3.17296*3.17137
04/22/2012 21:40:00*3.17202*3.17188*3.17246*3.17166
04/22/2012 21:45:00*3.17188*3.17169*3.1721*3.17118
04/22/2012 21:50:00*3.17169*3.17169*3.17178*3.17106
04/22/2012 21:55:00*3.17169*3.1726*3.17301*3.17152
04/22/2012 22:00:00*3.1726*3.17281*3.1739*3.1726
04/22/2012 22:05:00*3.17281*3.17349*3.17368*3.17281
04/22/2012 22:10:00*3.17349*3.17322*3.17383*3.17284
04/22/2012 22:15:00*3.17322*3.17361*3.17378*3.17301
04/22/2012 22:20:00*3.17361*3.17284*3.17361*3.17284
04/22/2012 22:25:00*3.17284*3.17272*3.17284*3.17243
04/22/2012 22:30:00*3.17272*3.1725*3.17272*3.17217
04/22/2012 22:35:00*3.1725*3.17286*3.17286*3.17152
04/22/2012 22:40:00*3.17286*3.1718*3.17286*3.1718
04/22/2012 22:45:00*3.1718*3.17188*3.17188*3.17149
04/22/2012 22:50:00*3.17188*3.17164*3.17188*3.17144
04/22/2012 22:55:00*3.17164*3.17214*3.17214*3.17154
04/22/2012 23:00:00*3.17214*3.17286*3.17286*3.17214
04/22/2012 23:05:00*3.17286*3.17226*3.17308*3.17226
04/22/2012 23:10:00*3.17226*3.17226*3.17226*3.17217
04/22/2012 23:15:00*3.17226*3.17231*3.17245*3.17217
04/22/2012 23:20:00*3.17231*3.17231*3.17231*3.17221
04/22/2012 23:25:00*3.17231*3.17217*3.17241*3.17217
04/22/2012 23:30:00*3.17217*3.17217*3.17217*3.17217
04/22/2012 23:35:00*3.17217*3.17217*3.17226*3.17217
04/22/2012 23:40:00*3.17217*3.17197*3.17217*3.17197
04/22/2012 23:45:00*3.17197*3.17195*3.17214*3.17195
04/22/2012 23:50:00*3.17195*3.17154*3.17204*3.17142
04/22/2012 23:55:00*3.17154*3.17116*3.17185*3.171
04/23/2012 00:00:00*3.17116*3.17107*3.1713*3.17101
04/23/2012 00:05:00*3.17107*3.17021*3.17107*3.17014
04/23/2012 00:10:00*3.17021*3.17064*3.17079*3.17021
04/23/2012 00:15:00*3.17064*3.17068*3.17103*3.17057
04/23/2012 00:20:00*3.17068*3.17079*3.17105*3.17041
04/23/2012 00:25:00*3.17079*3.17066*3.17081*3.1706
04/23/2012 00:30:00*3.17066*3.17038*3.17081*3.17038
04/23/2012 00:35:00*3.17038*3.17015*3.17047*3.17015
04/23/2012 00:40:00*3.17015*3.16999*3.17018*3.16979
04/23/2012 00:45:00*3.16999*3.16996*3.17035*3.16987
04/23/2012 00:50:00*3.16996*3.17042*3.17057*3.16984
04/23/2012 00:55:00*3.17042*3.17102*3.17102*3.17042
04/23/2012 01:00:00*3.17102*3.17018*3.17102*3.17006
04/23/2012 01:05:00*3.17018*3.1701*3.17037*3.16984
04/23/2012 01:10:00*3.1701*3.17045*3.17045*3.16996
04/23/2012 01:15:00*3.17045*3.17048*3.17048*3.16974
04/23/2012 01:20:00*3.17048*3.17101*3.1712*3.17046
04/23/2012 01:25:00*3.17101*3.17131*3.17131*3.17082
04/23/2012 01:30:00*3.17131*3.17075*3.17145*3.17066
04/23/2012 01:35:00*3.17075*3.1722*3.1725*3.17075
04/23/2012 01:40:00*3.1722*3.1722*3.1722*3.17154
04/23/2012 01:45:00*3.1722*3.1726*3.1732*3.17198
04/23/2012 01:50:00*3.1726*3.17261*3.1731*3.1716
04/23/2012 01:55:00*3.17261*3.173*3.1739*3.17261
04/23/2012 02:00:00*3.173*3.17285*3.1737*3.17199
04/23/2012 02:05:00*3.17285*3.175*3.1753*3.17285
04/23/2012 02:10:00*3.175*3.1758*3.1763*3.17335
04/23/2012 02:15:00*3.1758*3.1761*3.1763*3.1753
04/23/2012 02:20:00*3.1761*3.1757*3.1762*3.1745
04/23/2012 02:25:00*3.1757*3.1795*3.1797*3.1754
04/23/2012 02:30:00*3.1795*3.1782*3.1795*3.1782
04/23/2012 02:35:00*3.1782*3.17754*3.1797*3.1765
04/23/2012 02:40:00*3.17754*3.1791*3.1797*3.17687
04/23/2012 02:45:00*3.1791*3.1805*3.1806*3.17848
04/23/2012 02:50:00*3.1805*3.1811*3.1816*3.1792
04/23/2012 02:55:00*3.1811*3.1823*3.1834*3.1809
04/23/2012 03:00:00*3.1823*3.18138*3.1824*3.17961
04/23/2012 03:05:00*3.18138*3.1823*3.18472*3.18138
04/23/2012 03:10:00*3.1823*3.1828*3.1836*3.18153
04/23/2012 03:15:00*3.1828*3.1834*3.18403*3.1823
04/23/2012 03:20:00*3.1834*3.18372*3.1848*3.18322
04/23/2012 03:25:00*3.18372*3.1829*3.1848*3.1826
04/23/2012 03:30:00*3.1829*3.1884*3.1886*3.18186
04/23/2012 03:35:00*3.1884*3.191*3.191*3.1884
04/23/2012 03:40:00*3.191*3.1934*3.1953*3.1908
04/23/2012 03:45:00*3.1934*3.1916*3.1941*3.19107
04/23/2012 03:50:00*3.1916*3.1921*3.1945*3.1916
04/23/2012 03:55:00*3.1921*3.1916*3.1921*3.19
04/23/2012 04:00:00*3.1916*3.1928*3.19341*3.1898
04/23/2012 04:05:00*3.1928*3.1949*3.1959*3.1927
04/23/2012 04:10:00*3.1949*3.1941*3.1973*3.1941
04/23/2012 04:15:00*3.1941*3.1911*3.195*3.191
04/23/2012 04:20:00*3.1911*3.1901*3.1911*3.1894
04/23/2012 04:25:00*3.1901*3.1907*3.1914*3.18984
04/23/2012 04:30:00*3.1907*3.1904*3.1916*3.1899
04/23/2012 04:35:00*3.1904*3.1893*3.1912*3.1889
04/23/2012 04:40:00*3.1893*3.1888*3.1894*3.1888
04/23/2012 04:45:00*3.1888*3.1893*3.1896*3.1881
04/23/2012 04:50:00*3.1893*3.1935*3.194*3.1893
04/23/2012 04:55:00*3.1935*3.1936*3.1952*3.193
04/23/2012 05:00:00*3.1936*3.1966*3.1968*3.1929
04/23/2012 05:05:00*3.1966*3.1947*3.1971*3.1945
04/23/2012 05:10:00*3.1947*3.1959*3.1974*3.19422
04/23/2012 05:15:00*3.1959*3.1936*3.1964*3.19223
04/23/2012 05:20:00*3.1936*3.1951*3.1951*3.1935
04/23/2012 05:25:00*3.1951*3.1969*3.19745*3.1947
04/23/2012 05:30:00*3.1969*3.19667*3.1977*3.19582
04/23/2012 05:35:00*3.19667*3.1975*3.1977*3.1949
04/23/2012 05:40:00*3.1975*3.1957*3.1979*3.1951
04/23/2012 05:45:00*3.1957*3.19565*3.1978*3.19511
04/23/2012 05:50:00*3.19565*3.1942*3.1975*3.19376
04/23/2012 05:55:00*3.1942*3.19294*3.19488*3.19265
04/23/2012 06:00:00*3.19294*3.194*3.1943*3.19223
04/23/2012 06:05:00*3.194*3.1939*3.1949*3.19327
04/23/2012 06:10:00*3.1939*3.1927*3.195*3.1922
04/23/2012 06:15:00*3.1927*3.1924*3.1937*3.1922
04/23/2012 06:20:00*3.1924*3.1931*3.1938*3.1921
04/23/2012 06:25:00*3.1931*3.1951*3.1955*3.19174
04/23/2012 06:30:00*3.1951*3.1951*3.1958*3.194
04/23/2012 06:35:00*3.1951*3.1935*3.1954*3.1933
04/23/2012 06:40:00*3.1935*3.1936*3.1938*3.1926
04/23/2012 06:45:00*3.1936*3.1937*3.1939*3.1931
04/23/2012 06:50:00*3.1937*3.1943*3.1961*3.1932
04/23/2012 06:55:00*3.1943*3.19726*3.19753*3.194
04/23/2012 07:00:00*3.19726*3.1981*3.1983*3.1948
04/23/2012 07:05:00*3.1981*3.1997*3.2006*3.1981
04/23/2012 07:10:00*3.1997*3.1969*3.1997*3.1967
04/23/2012 07:15:00*3.1969*3.196*3.1973*3.1958
04/23/2012 07:20:00*3.196*3.1948*3.197*3.1946
04/23/2012 07:25:00*3.1948*3.1959*3.1971*3.1941
04/23/2012 07:30:00*3.1959*3.196*3.1962*3.1951
04/23/2012 07:35:00*3.196*3.1969*3.1975*3.1956
04/23/2012 07:40:00*3.1969*3.1978*3.198*3.19621
04/23/2012 07:45:00*3.1978*3.196*3.1997*3.1954
04/23/2012 07:50:00*3.196*3.19584*3.1971*3.1956
04/23/2012 07:55:00*3.19584*3.1945*3.1959*3.1944
04/23/2012 08:00:00*3.1945*3.1951*3.1959*3.1931
04/23/2012 08:05:00*3.1951*3.1979*3.1984*3.1949
04/23/2012 08:10:00*3.1979*3.1983*3.1991*3.1966
04/23/2012 08:15:00*3.1983*3.20041*3.2008*3.1974
04/23/2012 08:20:00*3.20041*3.2015*3.2027*3.2004
04/23/2012 08:25:00*3.2015*3.2022*3.2029*3.2015
04/23/2012 08:30:00*3.2022*3.20456*3.20524*3.2018
04/23/2012 08:35:00*3.20456*3.20087*3.20456*3.2002
04/23/2012 08:40:00*3.20087*3.19983*3.20136*3.19955
04/23/2012 08:45:00*3.19983*3.19986*3.20045*3.19951
04/23/2012 08:50:00*3.19986*3.1996*3.2004*3.1994
04/23/2012 08:55:00*3.1996*3.20152*3.20168*3.19919
04/23/2012 09:00:00*3.20152*3.2004*3.202*3.2001
04/23/2012 09:05:00*3.2004*3.20282*3.2032*3.2004
04/23/2012 09:10:00*3.20282*3.2034*3.2042*3.20274
04/23/2012 09:15:00*3.2034*3.2038*3.2045*3.203
04/23/2012 09:20:00*3.2038*3.2012*3.204*3.201
04/23/2012 09:25:00*3.2012*3.2012*3.20164*3.20063
04/23/2012 09:30:00*3.2012*3.20015*3.2013*3.1995
04/23/2012 09:35:00*3.20015*3.2012*3.2023*3.20002
04/23/2012 09:40:00*3.2012*3.1949*3.2012*3.19416
04/23/2012 09:45:00*3.1949*3.1961*3.1962*3.19394
04/23/2012 09:50:00*3.1961*3.1973*3.1975*3.1953
04/23/2012 09:55:00*3.1973*3.19983*3.2001*3.19714
04/23/2012 10:00:00*3.19983*3.1992*3.20014*3.19906
04/23/2012 10:05:00*3.1992*3.2035*3.2039*3.1992
04/23/2012 10:10:00*3.2035*3.2065*3.2069*3.2035
04/23/2012 10:15:00*3.2065*3.2076*3.2122*3.2065
04/23/2012 10:20:00*3.2076*3.2105*3.2105*3.2059
04/23/2012 10:25:00*3.2105*3.213*3.2149*3.2105
04/23/2012 10:30:00*3.213*3.2126*3.214*3.2125
04/23/2012 10:35:00*3.2126*3.2115*3.2145*3.2109
04/23/2012 10:40:00*3.2115*3.2099*3.2121*3.2095
04/23/2012 10:45:00*3.2099*3.2097*3.2101*3.2082
04/23/2012 10:50:00*3.2097*3.2088*3.211*3.2083
04/23/2012 10:55:00*3.2088*3.2083*3.2108*3.2082
04/23/2012 11:00:00*3.2083*3.2093*3.2094*3.2073
04/23/2012 11:05:00*3.2093*3.209*3.2103*3.2087
04/23/2012 11:10:00*3.209*3.209*3.2101*3.2087
04/23/2012 11:15:00*3.209*3.2088*3.2097*3.2082
04/23/2012 11:20:00*3.2088*3.20906*3.2102*3.20849
04/23/2012 11:25:00*3.20906*3.20921*3.20994*3.2078
04/23/2012 11:30:00*3.20921*3.208*3.20932*3.2078
04/23/2012 11:35:00*3.208*3.20819*3.20836*3.20741
04/23/2012 11:40:00*3.20819*3.20696*3.20863*3.20599
04/23/2012 11:45:00*3.20696*3.20666*3.20711*3.20551
04/23/2012 11:50:00*3.20666*3.20876*3.209*3.20593
04/23/2012 11:55:00*3.20876*3.2095*3.2096*3.20876
04/23/2012 12:00:00*3.2095*3.2089*3.2096*3.2076
04/23/2012 12:05:00*3.2089*3.20744*3.2094*3.20729
04/23/2012 12:10:00*3.20744*3.20696*3.20868*3.20618
04/23/2012 12:15:00*3.20696*3.20868*3.20903*3.2064
04/23/2012 12:20:00*3.20868*3.20928*3.20953*3.20839
04/23/2012 12:25:00*3.20928*3.20912*3.20971*3.2086
04/23/2012 12:30:00*3.20912*3.20838*3.20939*3.20718
04/23/2012 12:35:00*3.20838*3.20675*3.20838*3.20659
04/23/2012 12:40:00*3.20675*3.20643*3.20687*3.20631
04/23/2012 12:45:00*3.20643*3.20639*3.20683*3.2052
04/23/2012 12:50:00*3.20639*3.2066*3.20752*3.20629
04/23/2012 12:55:00*3.2066*3.2069*3.2071*3.20595
04/23/2012 13:00:00*3.2069*3.2063*3.2074*3.2062
04/23/2012 13:05:00*3.2063*3.20616*3.2066*3.2054
04/23/2012 13:10:00*3.20616*3.20638*3.20676*3.2056
04/23/2012 13:15:00*3.20638*3.20575*3.2065*3.2049
04/23/2012 13:20:00*3.20575*3.2047*3.20606*3.2046
04/23/2012 13:25:00*3.2047*3.20514*3.20594*3.2046
04/23/2012 13:30:00*3.20514*3.20531*3.20551*3.2049
04/23/2012 13:35:00*3.20531*3.2046*3.20575*3.2045
04/23/2012 13:40:00*3.2046*3.20545*3.20545*3.2046
04/23/2012 13:45:00*3.20545*3.20651*3.2066*3.2048
04/23/2012 13:50:00*3.20651*3.20714*3.20729*3.2059
04/23/2012 13:55:00*3.20714*3.20634*3.20724*3.2054
04/23/2012 14:00:00*3.20634*3.2067*3.20699*3.2056
04/23/2012 14:05:00*3.2067*3.20643*3.20681*3.20572
04/23/2012 14:10:00*3.20643*3.20645*3.20674*3.2051
04/23/2012 14:15:00*3.20645*3.20664*3.20706*3.2053
04/23/2012 14:20:00*3.20664*3.20637*3.20696*3.2055
04/23/2012 14:25:00*3.20637*3.20476*3.2067*3.2039
04/23/2012 14:30:00*3.20476*3.20537*3.20559*3.2035
04/23/2012 14:35:00*3.20537*3.20371*3.20537*3.20371
04/23/2012 14:40:00*3.20371*3.20373*3.20407*3.202
04/23/2012 14:45:00*3.20373*3.20475*3.20497*3.2032
04/23/2012 14:50:00*3.20475*3.20366*3.20495*3.2032
04/23/2012 14:55:00*3.20366*3.20329*3.20388*3.20304
04/23/2012 15:00:00*3.20329*3.20408*3.20411*3.20325
04/23/2012 15:05:00*3.20408*3.20381*3.20428*3.20347
04/23/2012 15:10:00*3.20381*3.20417*3.20466*3.20265
04/23/2012 15:15:00*3.20417*3.20265*3.20417*3.20221
04/23/2012 15:20:00*3.20265*3.20229*3.20299*3.2012
04/23/2012 15:25:00*3.20229*3.20295*3.20305*3.2014
04/23/2012 15:30:00*3.20295*3.20235*3.20312*3.2013
04/23/2012 15:35:00*3.20235*3.20096*3.20245*3.19999
04/23/2012 15:40:00*3.20096*3.19954*3.20106*3.198
04/23/2012 15:45:00*3.19954*3.19973*3.19983*3.1984
04/23/2012 15:50:00*3.19973*3.19939*3.19978*3.19866
04/23/2012 15:55:00*3.19939*3.19956*3.2*3.1982
04/23/2012 16:00:00*3.19956*3.19979*3.20008*3.19947
04/23/2012 16:05:00*3.19979*3.19875*3.19989*3.1979
04/23/2012 16:10:00*3.19875*3.1962*3.19875*3.1962
04/23/2012 16:15:00*3.1962*3.19832*3.19848*3.1962
04/23/2012 16:20:00*3.19832*3.1972*3.19881*3.1972
04/23/2012 16:25:00*3.1972*3.19792*3.19847*3.1969
04/23/2012 16:30:00*3.19792*3.19759*3.19793*3.1966
04/23/2012 16:35:00*3.19759*3.19709*3.19763*3.1964
04/23/2012 16:40:00*3.19709*3.19778*3.19831*3.1963
04/23/2012 16:45:00*3.19778*3.19729*3.19822*3.19719
04/23/2012 16:50:00*3.19729*3.19624*3.19729*3.1955
04/23/2012 16:55:00*3.19624*3.19634*3.1964*3.19552
04/23/2012 17:00:00*3.19634*3.19416*3.1965*3.19276
