04/19/2012 17:05:00*3.1856*3.1865*3.1871*3.1855
04/19/2012 17:10:00*3.1865*3.1864*3.1868*3.1864
04/19/2012 17:15:00*3.1864*3.1867*3.1872*3.1864
04/19/2012 17:20:00*3.1867*3.1861*3.1867*3.186
04/19/2012 17:25:00*3.1861*3.1864*3.1865*3.1859
04/19/2012 17:30:00*3.1864*3.1861*3.1865*3.1861
04/19/2012 17:35:00*3.1861*3.18645*3.18699*3.1861
04/19/2012 17:40:00*3.18645*3.1864*3.18687*3.1859
04/19/2012 17:45:00*3.1864*3.18653*3.1866*3.186
04/19/2012 17:50:00*3.18653*3.18656*3.18685*3.1858
04/19/2012 17:55:00*3.18656*3.1866*3.18683*3.1859
04/19/2012 18:00:00*3.1866*3.1867*3.18676*3.186
04/19/2012 18:05:00*3.1867*3.186*3.18786*3.186
04/19/2012 18:10:00*3.186*3.18756*3.1877*3.1859
04/19/2012 18:15:00*3.18756*3.18741*3.18756*3.1856
04/19/2012 18:20:00*3.18741*3.1853*3.18759*3.1852
04/19/2012 18:25:00*3.1853*3.18684*3.18712*3.1851
04/19/2012 18:30:00*3.18684*3.18644*3.18687*3.1847
04/19/2012 18:35:00*3.18644*3.18621*3.18684*3.1844
04/19/2012 18:40:00*3.18621*3.1847*3.18653*3.1845
04/19/2012 18:45:00*3.1847*3.18611*3.18642*3.1842
04/19/2012 18:50:00*3.18611*3.18555*3.18611*3.1837
04/19/2012 18:55:00*3.18555*3.18555*3.18578*3.1837
04/19/2012 19:00:00*3.18555*3.18552*3.18569*3.1837
04/19/2012 19:05:00*3.18552*3.18524*3.18563*3.1837
04/19/2012 19:10:00*3.18524*3.18572*3.18572*3.1837
04/19/2012 19:15:00*3.18572*3.1847*3.18623*3.1844
04/19/2012 19:20:00*3.1847*3.1846*3.18623*3.1843
04/19/2012 19:25:00*3.1846*3.1844*3.18612*3.1839
04/19/2012 19:30:00*3.1844*3.18612*3.18629*3.1843
04/19/2012 19:35:00*3.18612*3.1844*3.18612*3.1843
04/19/2012 19:40:00*3.1844*3.18553*3.18601*3.1839
04/19/2012 19:45:00*3.18553*3.1843*3.18583*3.1838
04/19/2012 19:50:00*3.1843*3.1837*3.18565*3.1835
04/19/2012 19:55:00*3.1837*3.1836*3.18542*3.1835
04/19/2012 20:00:00*3.1836*3.1843*3.1854*3.1836
04/19/2012 20:05:00*3.1843*3.18535*3.18564*3.1839
04/19/2012 20:10:00*3.18535*3.18539*3.1855*3.1841
04/19/2012 20:15:00*3.18539*3.18613*3.18627*3.1841
04/19/2012 20:20:00*3.18613*3.18668*3.18712*3.18574
04/19/2012 20:25:00*3.18668*3.18692*3.18807*3.1861
04/19/2012 20:30:00*3.18692*3.18743*3.18779*3.186
04/19/2012 20:35:00*3.18743*3.18573*3.18743*3.1848
04/19/2012 20:40:00*3.18573*3.18639*3.18651*3.1846
04/19/2012 20:45:00*3.18639*3.18496*3.18639*3.18453
04/19/2012 20:50:00*3.18496*3.18421*3.18504*3.1834
04/19/2012 20:55:00*3.18421*3.18272*3.18421*3.182
04/19/2012 21:00:00*3.18272*3.18512*3.18566*3.18272
04/19/2012 21:05:00*3.18512*3.18529*3.18546*3.184
04/19/2012 21:10:00*3.18529*3.18654*3.18675*3.1843
04/19/2012 21:15:00*3.18654*3.18602*3.18679*3.18564
04/19/2012 21:20:00*3.18602*3.18715*3.18752*3.1858
04/19/2012 21:25:00*3.18715*3.18744*3.18777*3.1867
04/19/2012 21:30:00*3.18744*3.1861*3.1875*3.186
04/19/2012 21:35:00*3.1861*3.18753*3.18789*3.1861
04/19/2012 21:40:00*3.18753*3.1882*3.18871*3.1868
04/19/2012 21:45:00*3.1882*3.18728*3.1882*3.18713
04/19/2012 21:50:00*3.18728*3.1867*3.18728*3.1863
04/19/2012 21:55:00*3.1867*3.1871*3.18761*3.1866
04/19/2012 22:00:00*3.1871*3.18803*3.18837*3.187
04/19/2012 22:05:00*3.18803*3.18718*3.18803*3.1866
04/19/2012 22:10:00*3.18718*3.18819*3.18822*3.187
04/19/2012 22:15:00*3.18819*3.18781*3.18912*3.1875
04/19/2012 22:20:00*3.18781*3.18735*3.1879*3.1869
04/19/2012 22:25:00*3.18735*3.18642*3.18752*3.18555
04/19/2012 22:30:00*3.18642*3.18675*3.18675*3.1853
04/19/2012 22:35:00*3.18675*3.18686*3.18701*3.186
04/19/2012 22:40:00*3.18686*3.18635*3.18686*3.1856
04/19/2012 22:45:00*3.18635*3.1864*3.18666*3.1859
04/19/2012 22:50:00*3.1864*3.18675*3.18687*3.1862
04/19/2012 22:55:00*3.18675*3.18681*3.18758*3.1866
04/19/2012 23:00:00*3.18681*3.18676*3.18722*3.18639
04/19/2012 23:05:00*3.18676*3.18618*3.18688*3.1856
04/19/2012 23:10:00*3.18618*3.1857*3.18671*3.1853
04/19/2012 23:15:00*3.1857*3.1841*3.1857*3.1841
04/19/2012 23:20:00*3.1841*3.18525*3.18567*3.1841
04/19/2012 23:25:00*3.18525*3.18488*3.18525*3.1843
04/19/2012 23:30:00*3.18488*3.18511*3.18521*3.1836
04/19/2012 23:35:00*3.18511*3.18533*3.18571*3.1841
04/19/2012 23:40:00*3.18533*3.1847*3.18569*3.1841
04/19/2012 23:45:00*3.1847*3.1849*3.18623*3.1845
04/19/2012 23:50:00*3.1849*3.1845*3.18579*3.1845
04/19/2012 23:55:00*3.1845*3.1852*3.18605*3.1845
04/20/2012 00:00:00*3.1852*3.1848*3.18604*3.1848
04/20/2012 00:05:00*3.1848*3.1851*3.18576*3.1848
04/20/2012 00:10:00*3.1851*3.18629*3.18652*3.1851
04/20/2012 00:15:00*3.18629*3.18628*3.18647*3.1856
04/20/2012 00:20:00*3.18628*3.18543*3.18628*3.1849
04/20/2012 00:25:00*3.18543*3.1839*3.1855*3.1839
04/20/2012 00:30:00*3.1839*3.1841*3.18504*3.1839
04/20/2012 00:35:00*3.1841*3.18504*3.18516*3.1837
04/20/2012 00:40:00*3.18504*3.1823*3.18545*3.1823
04/20/2012 00:45:00*3.1823*3.1805*3.1823*3.1802
04/20/2012 00:50:00*3.1805*3.18*3.18065*3.1799
04/20/2012 00:55:00*3.18*3.18024*3.1809*3.18
04/20/2012 01:00:00*3.18024*3.18277*3.18277*3.1799
04/20/2012 01:05:00*3.18277*3.1821*3.18287*3.182
04/20/2012 01:10:00*3.1821*3.1823*3.18291*3.18177
04/20/2012 01:15:00*3.1823*3.1817*3.1823*3.1816
04/20/2012 01:20:00*3.1817*3.1815*3.1818*3.1815
04/20/2012 01:25:00*3.1815*3.1816*3.18184*3.18126
04/20/2012 01:30:00*3.1816*3.18087*3.18168*3.1806
04/20/2012 01:35:00*3.18087*3.1807*3.18101*3.1799
04/20/2012 01:40:00*3.1807*3.18014*3.1808*3.18
04/20/2012 01:45:00*3.18014*3.17965*3.18028*3.17949
04/20/2012 01:50:00*3.17965*3.17789*3.17965*3.1754
04/20/2012 01:55:00*3.17789*3.17822*3.17822*3.17641
04/20/2012 02:00:00*3.17822*3.1773*3.17842*3.17596
04/20/2012 02:05:00*3.1773*3.17701*3.1778*3.176
04/20/2012 02:10:00*3.17701*3.17692*3.1774*3.1757
04/20/2012 02:15:00*3.17692*3.1768*3.1772*3.17613
04/20/2012 02:20:00*3.1768*3.17872*3.17872*3.1754
04/20/2012 02:25:00*3.17872*3.1799*3.1801*3.1786
04/20/2012 02:30:00*3.1799*3.1799*3.1801*3.1781
04/20/2012 02:35:00*3.1799*3.1804*3.18122*3.1797
04/20/2012 02:40:00*3.1804*3.1801*3.1806*3.1785
04/20/2012 02:45:00*3.1801*3.1816*3.1819*3.1794
04/20/2012 02:50:00*3.1816*3.1817*3.1824*3.18116
04/20/2012 02:55:00*3.1817*3.1807*3.182*3.1807
04/20/2012 03:00:00*3.1807*3.17983*3.1809*3.178
04/20/2012 03:05:00*3.17983*3.1829*3.1829*3.1785
04/20/2012 03:10:00*3.1829*3.1834*3.1845*3.1822
04/20/2012 03:15:00*3.1834*3.1821*3.1834*3.1811
04/20/2012 03:20:00*3.1821*3.1835*3.1836*3.1815
04/20/2012 03:25:00*3.1835*3.18585*3.18679*3.1832
04/20/2012 03:30:00*3.18585*3.1841*3.18625*3.1833
04/20/2012 03:35:00*3.1841*3.1833*3.1843*3.1818
04/20/2012 03:40:00*3.1833*3.1808*3.1833*3.1803
04/20/2012 03:45:00*3.1808*3.1813*3.18202*3.1807
04/20/2012 03:50:00*3.1813*3.1797*3.18154*3.1795
04/20/2012 03:55:00*3.1797*3.18262*3.18262*3.17967
04/20/2012 04:00:00*3.18262*3.18072*3.18369*3.1807
04/20/2012 04:05:00*3.18072*3.1769*3.18089*3.1726
04/20/2012 04:10:00*3.1769*3.175*3.1776*3.1744
04/20/2012 04:15:00*3.175*3.1752*3.1773*3.1734
04/20/2012 04:20:00*3.1752*3.1766*3.1786*3.1748
04/20/2012 04:25:00*3.1766*3.1761*3.1782*3.1758
04/20/2012 04:30:00*3.1761*3.1754*3.1767*3.1749
04/20/2012 04:35:00*3.1754*3.1763*3.1764*3.1739
04/20/2012 04:40:00*3.1763*3.1774*3.1779*3.1761
04/20/2012 04:45:00*3.1774*3.1808*3.182*3.1774
04/20/2012 04:50:00*3.1808*3.1808*3.1827*3.1804
04/20/2012 04:55:00*3.1808*3.1821*3.1826*3.1799
04/20/2012 05:00:00*3.1821*3.1823*3.1827*3.1811
04/20/2012 05:05:00*3.1823*3.1836*3.1846*3.1815
04/20/2012 05:10:00*3.1836*3.1852*3.1864*3.1836
04/20/2012 05:15:00*3.1852*3.1841*3.1852*3.183
04/20/2012 05:20:00*3.1841*3.1831*3.1841*3.182
04/20/2012 05:25:00*3.1831*3.1805*3.1832*3.1804
04/20/2012 05:30:00*3.1805*3.1805*3.181*3.1802
04/20/2012 05:35:00*3.1805*3.18055*3.1818*3.1798
04/20/2012 05:40:00*3.18055*3.1812*3.1814*3.1791
04/20/2012 05:45:00*3.1812*3.1775*3.1812*3.1773
04/20/2012 05:50:00*3.1775*3.1784*3.1791*3.1772
04/20/2012 05:55:00*3.1784*3.1773*3.1784*3.1764
04/20/2012 06:00:00*3.1773*3.17647*3.1778*3.176
04/20/2012 06:05:00*3.17647*3.1764*3.1772*3.176
04/20/2012 06:10:00*3.1764*3.1753*3.1764*3.1744
04/20/2012 06:15:00*3.1753*3.1754*3.17601*3.1749
04/20/2012 06:20:00*3.1754*3.17147*3.1754*3.17085
04/20/2012 06:25:00*3.17147*3.17408*3.17553*3.1707
04/20/2012 06:30:00*3.17408*3.17469*3.1757*3.17315
04/20/2012 06:35:00*3.17469*3.1761*3.17732*3.17455
04/20/2012 06:40:00*3.1761*3.1728*3.1761*3.1718
04/20/2012 06:45:00*3.1728*3.1727*3.1728*3.16933
04/20/2012 06:50:00*3.1727*3.1721*3.1744*3.1718
04/20/2012 06:55:00*3.1721*3.1735*3.1739*3.1692
04/20/2012 07:00:00*3.1735*3.1746*3.17634*3.17331
04/20/2012 07:05:00*3.1746*3.1712*3.1753*3.1706
04/20/2012 07:10:00*3.1712*3.1721*3.1723*3.1703
04/20/2012 07:15:00*3.1721*3.1726*3.1734*3.1721
04/20/2012 07:20:00*3.1726*3.1743*3.1747*3.1725
04/20/2012 07:25:00*3.1743*3.1753*3.1753*3.1743
04/20/2012 07:30:00*3.1753*3.1741*3.1758*3.1736
04/20/2012 07:35:00*3.1741*3.1752*3.1756*3.1738
04/20/2012 07:40:00*3.1752*3.1734*3.1754*3.1728
04/20/2012 07:45:00*3.1734*3.1722*3.1738*3.1712
04/20/2012 07:50:00*3.1722*3.1746*3.1746*3.1719
04/20/2012 07:55:00*3.1746*3.1752*3.1756*3.17424
04/20/2012 08:00:00*3.1752*3.1752*3.1766*3.1746
04/20/2012 08:05:00*3.1752*3.1723*3.1755*3.1715
04/20/2012 08:10:00*3.1723*3.1734*3.1739*3.1718
04/20/2012 08:15:00*3.1734*3.1775*3.1776*3.1734
04/20/2012 08:20:00*3.1775*3.1768*3.1777*3.1766
04/20/2012 08:25:00*3.1768*3.1787*3.1794*3.1768
04/20/2012 08:30:00*3.1787*3.1771*3.1787*3.1769
04/20/2012 08:35:00*3.1771*3.1769*3.178*3.1764
04/20/2012 08:40:00*3.1769*3.178*3.1786*3.1769
04/20/2012 08:45:00*3.178*3.177*3.1787*3.177
04/20/2012 08:50:00*3.177*3.1763*3.1773*3.176
04/20/2012 08:55:00*3.1763*3.1773*3.1773*3.1759
04/20/2012 09:00:00*3.1773*3.177*3.1783*3.1766
04/20/2012 09:05:00*3.177*3.1776*3.1784*3.1767
04/20/2012 09:10:00*3.1776*3.1783*3.179*3.1767
04/20/2012 09:15:00*3.1783*3.1783*3.179*3.1778
04/20/2012 09:20:00*3.1783*3.1796*3.1813*3.1773
04/20/2012 09:25:00*3.1796*3.1794*3.1808*3.1787
04/20/2012 09:30:00*3.1794*3.1798*3.1798*3.1784
04/20/2012 09:35:00*3.1798*3.1768*3.1801*3.1767
04/20/2012 09:40:00*3.1768*3.1756*3.177*3.17441
04/20/2012 09:45:00*3.1756*3.177*3.1772*3.1751
04/20/2012 09:50:00*3.177*3.1774*3.1777*3.1755
04/20/2012 09:55:00*3.1774*3.1766*3.1786*3.1756
04/20/2012 10:00:00*3.1766*3.176*3.1776*3.176
04/20/2012 10:05:00*3.176*3.1763*3.1772*3.1755
04/20/2012 10:10:00*3.1763*3.1698*3.1768*3.1679
04/20/2012 10:15:00*3.1698*3.1711*3.1734*3.1697
04/20/2012 10:20:00*3.1711*3.1721*3.1723*3.1669
04/20/2012 10:25:00*3.1721*3.1726*3.1732*3.1713
04/20/2012 10:30:00*3.1726*3.1706*3.1726*3.1704
04/20/2012 10:35:00*3.1706*3.1686*3.1706*3.1675
04/20/2012 10:40:00*3.1686*3.1684*3.1688*3.1659
04/20/2012 10:45:00*3.1684*3.16914*3.1715*3.1677
04/20/2012 10:50:00*3.16914*3.17*3.1705*3.1687
04/20/2012 10:55:00*3.17*3.1707*3.17126*3.16969
04/20/2012 11:00:00*3.1707*3.17152*3.17262*3.17012
04/20/2012 11:05:00*3.17152*3.17191*3.1724*3.17007
04/20/2012 11:10:00*3.17191*3.17216*3.1732*3.17187
04/20/2012 11:15:00*3.17216*3.17271*3.17324*3.17207
04/20/2012 11:20:00*3.17271*3.1707*3.17281*3.17061
04/20/2012 11:25:00*3.1707*3.17194*3.17194*3.17057
04/20/2012 11:30:00*3.17194*3.17143*3.17213*3.17038
04/20/2012 11:35:00*3.17143*3.17083*3.17195*3.17058
04/20/2012 11:40:00*3.17083*3.17109*3.17256*3.17062
04/20/2012 11:45:00*3.17109*3.1707*3.17144*3.1706
04/20/2012 11:50:00*3.1707*3.1719*3.1719*3.17062
04/20/2012 11:55:00*3.1719*3.1707*3.17272*3.1702
04/20/2012 12:00:00*3.1707*3.1695*3.1717*3.1686
04/20/2012 12:05:00*3.1695*3.17018*3.17023*3.16863
04/20/2012 12:10:00*3.17018*3.16754*3.17018*3.16735
04/20/2012 12:15:00*3.16754*3.16831*3.16941*3.16754
04/20/2012 12:20:00*3.16831*3.168*3.16928*3.16785
04/20/2012 12:25:00*3.168*3.169*3.17012*3.168
04/20/2012 12:30:00*3.169*3.16865*3.17015*3.16865
04/20/2012 12:35:00*3.16865*3.1692*3.1692*3.1679
04/20/2012 12:40:00*3.1692*3.1686*3.1694*3.16793
04/20/2012 12:45:00*3.1686*3.1682*3.1694*3.1678
04/20/2012 12:50:00*3.1682*3.1689*3.1691*3.168
04/20/2012 12:55:00*3.1689*3.1685*3.1689*3.16778
04/20/2012 13:00:00*3.1685*3.1688*3.1692*3.1673
04/20/2012 13:05:00*3.1688*3.16795*3.1688*3.16757
04/20/2012 13:10:00*3.16795*3.16606*3.16795*3.16561
04/20/2012 13:15:00*3.16606*3.16594*3.1664*3.1657
04/20/2012 13:20:00*3.16594*3.1674*3.1676*3.1658
04/20/2012 13:25:00*3.1674*3.168*3.1684*3.1674
04/20/2012 13:30:00*3.168*3.1681*3.1686*3.1674
04/20/2012 13:35:00*3.1681*3.16831*3.1689*3.1681
04/20/2012 13:40:00*3.16831*3.16819*3.1684*3.1678
04/20/2012 13:45:00*3.16819*3.16795*3.16819*3.16768
04/20/2012 13:50:00*3.16795*3.1679*3.16828*3.16766
04/20/2012 13:55:00*3.1679*3.1679*3.1691*3.1676
04/20/2012 14:00:00*3.1679*3.1675*3.1686*3.1674
04/20/2012 14:05:00*3.1675*3.168*3.16879*3.16747
04/20/2012 14:10:00*3.168*3.1683*3.1687*3.16734
04/20/2012 14:15:00*3.1683*3.1685*3.1695*3.16776
04/20/2012 14:20:00*3.1685*3.1679*3.16874*3.1676
04/20/2012 14:25:00*3.1679*3.1682*3.1683*3.1675
04/20/2012 14:30:00*3.1682*3.16833*3.1689*3.16807
04/20/2012 14:35:00*3.16833*3.1678*3.1684*3.16752
04/20/2012 14:40:00*3.1678*3.1678*3.1682*3.1677
04/20/2012 14:45:00*3.1678*3.168*3.1688*3.1675
04/20/2012 14:50:00*3.168*3.1684*3.1685*3.1679
04/20/2012 14:55:00*3.1684*3.16841*3.1692*3.16793
04/20/2012 15:00:00*3.16841*3.16769*3.16925*3.1675
04/20/2012 15:05:00*3.16769*3.16766*3.16814*3.1664
04/20/2012 15:10:00*3.16766*3.16818*3.16818*3.1665
04/20/2012 15:15:00*3.16818*3.16722*3.16827*3.1669
04/20/2012 15:20:00*3.16722*3.16772*3.16789*3.16722
04/20/2012 15:25:00*3.16772*3.1684*3.1684*3.16772
04/20/2012 15:30:00*3.1684*3.16796*3.1689*3.1673
04/20/2012 15:35:00*3.16796*3.1673*3.1682*3.1668
04/20/2012 15:40:00*3.1673*3.1671*3.1673*3.1667
04/20/2012 15:45:00*3.1671*3.1677*3.1677*3.167
04/20/2012 15:50:00*3.1677*3.1683*3.1685*3.1672
04/20/2012 15:55:00*3.1683*3.1683*3.1687*3.168
04/20/2012 16:00:00*3.1683*3.1685*3.1691*3.1682
04/20/2012 16:05:00*3.1685*3.16756*3.16874*3.16637
04/20/2012 16:10:00*3.16756*3.16627*3.16756*3.16627
04/20/2012 16:20:00*3.16682*3.16605*3.16682*3.16605
04/20/2012 16:25:00*3.16605*3.16594*3.1661*3.16569
04/20/2012 16:30:00*3.16594*3.16601*3.16611*3.16575
04/20/2012 16:35:00*3.16601*3.16581*3.16611*3.16581
04/20/2012 16:40:00*3.16581*3.16519*3.16587*3.16519
04/20/2012 16:45:00*3.16519*3.16489*3.16549*3.16489
04/20/2012 16:50:00*3.16489*3.16409*3.16553*3.16406
04/20/2012 16:55:00*3.16409*3.16521*3.16521*3.16352
