04/18/2012 17:05:00*3.1874*3.1874*3.1874*3.1874
04/18/2012 17:10:00*3.1874*3.1874*3.1874*3.1874
04/18/2012 17:15:00*3.1874*3.1874*3.1874*3.1874
04/18/2012 17:20:00*3.1874*3.1874*3.1874*3.1874
04/18/2012 17:25:00*3.1874*3.19069*3.1915*3.1874
04/18/2012 17:30:00*3.19069*3.19069*3.19069*3.19069
04/18/2012 17:35:00*3.19069*3.19069*3.19069*3.19069
04/18/2012 17:40:00*3.19069*3.19069*3.19069*3.19069
04/18/2012 17:45:00*3.19069*3.19069*3.19069*3.19069
04/18/2012 17:50:00*3.19069*3.1885*3.19069*3.1885
04/18/2012 17:55:00*3.1885*3.1885*3.1885*3.1885
04/18/2012 18:00:00*3.1885*3.1885*3.1885*3.1885
04/18/2012 18:05:00*3.1885*3.18699*3.18923*3.18699
04/18/2012 18:10:00*3.18699*3.18769*3.18769*3.18699
04/18/2012 18:15:00*3.18769*3.18817*3.18817*3.18769
04/18/2012 18:20:00*3.18817*3.18776*3.18817*3.18761
04/18/2012 18:25:00*3.18776*3.18808*3.18808*3.1867
04/18/2012 18:30:00*3.18808*3.18832*3.18832*3.18808
04/18/2012 18:35:00*3.18832*3.18925*3.18925*3.1882
04/18/2012 18:40:00*3.18925*3.18954*3.18954*3.18925
04/18/2012 18:45:00*3.18954*3.18928*3.18985*3.18861
04/18/2012 18:50:00*3.18928*3.18936*3.1897*3.18928
04/18/2012 18:55:00*3.18936*3.18881*3.18936*3.18881
04/18/2012 19:00:00*3.18881*3.18697*3.18881*3.1865
04/18/2012 19:05:00*3.18697*3.18717*3.18738*3.1864
04/18/2012 19:10:00*3.18717*3.18738*3.18738*3.18717
04/18/2012 19:15:00*3.18738*3.18738*3.18738*3.18738
04/18/2012 19:20:00*3.18738*3.18763*3.18763*3.18738
04/18/2012 19:25:00*3.18763*3.18774*3.18866*3.18763
04/18/2012 19:30:00*3.18774*3.18787*3.18787*3.18774
04/18/2012 19:35:00*3.18787*3.18812*3.18812*3.18774
04/18/2012 19:40:00*3.18812*3.18724*3.18812*3.18724
04/18/2012 19:45:00*3.18724*3.18629*3.1873*3.18577
04/18/2012 19:50:00*3.18629*3.18649*3.18657*3.1858
04/18/2012 19:55:00*3.18649*3.18726*3.1873*3.18649
04/18/2012 20:00:00*3.18726*3.18824*3.1884*3.18726
04/18/2012 20:05:00*3.18824*3.1877*3.18856*3.1877
04/18/2012 20:10:00*3.1877*3.18694*3.1877*3.18671
04/18/2012 20:15:00*3.18694*3.18612*3.18704*3.18612
04/18/2012 20:20:00*3.18612*3.18718*3.18757*3.18612
04/18/2012 20:25:00*3.18718*3.18784*3.18784*3.18718
04/18/2012 20:30:00*3.18784*3.1894*3.18954*3.18784
04/18/2012 20:35:00*3.1894*3.18923*3.18986*3.18896
04/18/2012 20:40:00*3.18923*3.18835*3.18923*3.1876
04/18/2012 20:45:00*3.18835*3.18877*3.18925*3.18835
04/18/2012 20:50:00*3.18877*3.18833*3.18896*3.18833
04/18/2012 20:55:00*3.18833*3.18806*3.18871*3.1876
04/18/2012 21:00:00*3.18806*3.18704*3.18806*3.18682
04/18/2012 21:05:00*3.18704*3.18692*3.18764*3.18629
04/18/2012 21:10:00*3.18692*3.18618*3.18692*3.1858
04/18/2012 21:15:00*3.18618*3.18547*3.18618*3.18504
04/18/2012 21:20:00*3.18547*3.1856*3.18609*3.18497
04/18/2012 21:25:00*3.1856*3.1864*3.1864*3.1856
04/18/2012 21:30:00*3.1864*3.18669*3.18691*3.1864
04/18/2012 21:35:00*3.18669*3.18749*3.18756*3.18669
04/18/2012 21:40:00*3.18749*3.18761*3.18815*3.1871
04/18/2012 21:45:00*3.18761*3.18851*3.18876*3.18739
04/18/2012 21:50:00*3.18851*3.18824*3.18915*3.18759
04/18/2012 21:55:00*3.18824*3.18713*3.1886*3.1865
04/18/2012 22:00:00*3.18713*3.18801*3.18837*3.1861
04/18/2012 22:05:00*3.18801*3.18822*3.18844*3.1872
04/18/2012 22:10:00*3.18822*3.18754*3.18822*3.1874
04/18/2012 22:15:00*3.18754*3.18776*3.18776*3.1867
04/18/2012 22:20:00*3.18776*3.1877*3.18803*3.1871
04/18/2012 22:25:00*3.1877*3.1871*3.18798*3.1871
04/18/2012 22:30:00*3.1871*3.187*3.1871*3.1869
04/18/2012 22:35:00*3.187*3.18737*3.18759*3.187
04/18/2012 22:40:00*3.18737*3.1867*3.18737*3.18636
04/18/2012 22:45:00*3.1867*3.18724*3.18744*3.1867
04/18/2012 22:50:00*3.18724*3.1876*3.1876*3.1866
04/18/2012 22:55:00*3.1876*3.1866*3.18782*3.1866
04/18/2012 23:00:00*3.1866*3.18782*3.18782*3.186
04/18/2012 23:05:00*3.18782*3.1874*3.18841*3.1872
04/18/2012 23:10:00*3.1874*3.1873*3.18802*3.1871
04/18/2012 23:15:00*3.1873*3.1876*3.18831*3.1871
04/18/2012 23:20:00*3.1876*3.18767*3.18812*3.1873
04/18/2012 23:25:00*3.18767*3.18812*3.18812*3.187
04/18/2012 23:30:00*3.18812*3.1874*3.18812*3.1873
04/18/2012 23:35:00*3.1874*3.1871*3.18821*3.1871
04/18/2012 23:40:00*3.1871*3.1877*3.18792*3.1871
04/18/2012 23:45:00*3.1877*3.1874*3.18816*3.1873
04/18/2012 23:50:00*3.1874*3.18829*3.18901*3.1871
04/18/2012 23:55:00*3.18829*3.1875*3.18829*3.1874
04/19/2012 00:00:00*3.1875*3.1877*3.18838*3.1873
04/19/2012 00:05:00*3.1877*3.1876*3.18845*3.1875
04/19/2012 00:10:00*3.1876*3.1892*3.1892*3.1875
04/19/2012 00:15:00*3.1892*3.18895*3.18945*3.1882
04/19/2012 00:20:00*3.18895*3.1894*3.1894*3.1883
04/19/2012 00:25:00*3.1894*3.18931*3.18954*3.1882
04/19/2012 00:30:00*3.18931*3.1886*3.18937*3.1881
04/19/2012 00:35:00*3.1886*3.1889*3.18962*3.1885
04/19/2012 00:40:00*3.1889*3.1888*3.18981*3.1886
04/19/2012 00:45:00*3.1888*3.1888*3.1898*3.1886
04/19/2012 00:50:00*3.1888*3.18971*3.18993*3.1887
04/19/2012 00:55:00*3.18971*3.18891*3.18971*3.1885
04/19/2012 01:00:00*3.18891*3.18891*3.18891*3.1878
04/19/2012 01:05:00*3.18891*3.18829*3.18894*3.18778
04/19/2012 01:10:00*3.18829*3.18768*3.18829*3.18745
04/19/2012 01:15:00*3.18768*3.18822*3.18822*3.1874
04/19/2012 01:20:00*3.18822*3.18791*3.18925*3.1874
04/19/2012 01:25:00*3.18791*3.18808*3.18844*3.1874
04/19/2012 01:30:00*3.18808*3.1899*3.19149*3.1874
04/19/2012 01:35:00*3.1899*3.18762*3.19075*3.18728
04/19/2012 01:40:00*3.18762*3.18957*3.18993*3.1874
04/19/2012 01:45:00*3.18957*3.19042*3.19142*3.1889
04/19/2012 01:50:00*3.19042*3.19032*3.19059*3.1897
04/19/2012 01:55:00*3.19032*3.19054*3.19071*3.1894
04/19/2012 02:00:00*3.19054*3.18965*3.19054*3.18965
04/19/2012 02:05:00*3.18965*3.1905*3.19067*3.18889
04/19/2012 02:10:00*3.1905*3.1898*3.1917*3.1887
04/19/2012 02:15:00*3.1898*3.18935*3.19011*3.18874
04/19/2012 02:20:00*3.18935*3.19077*3.19129*3.18925
04/19/2012 02:25:00*3.19077*3.19048*3.19077*3.1888
04/19/2012 02:30:00*3.19048*3.1901*3.19074*3.1884
04/19/2012 02:35:00*3.1901*3.1889*3.19023*3.1868
04/19/2012 02:40:00*3.1889*3.1895*3.1899*3.1878
04/19/2012 02:45:00*3.1895*3.1891*3.1904*3.1884
04/19/2012 02:50:00*3.1891*3.18932*3.1902*3.1887
04/19/2012 02:55:00*3.18932*3.1891*3.1902*3.1889
04/19/2012 03:00:00*3.1891*3.1906*3.1914*3.1887
04/19/2012 03:05:00*3.1906*3.193*3.1943*3.18899
04/19/2012 03:10:00*3.193*3.1861*3.193*3.186
04/19/2012 03:15:00*3.1861*3.1863*3.1864*3.1824
04/19/2012 03:20:00*3.1863*3.1852*3.1872*3.1848
04/19/2012 03:25:00*3.1852*3.1845*3.1852*3.1826
04/19/2012 03:30:00*3.1845*3.1836*3.1846*3.182
04/19/2012 03:35:00*3.1836*3.1868*3.1869*3.1826
04/19/2012 03:40:00*3.1868*3.1885*3.1888*3.1865
04/19/2012 03:45:00*3.1885*3.18701*3.1886*3.1863
04/19/2012 03:50:00*3.18701*3.1865*3.1885*3.1864
04/19/2012 03:55:00*3.1865*3.1834*3.1869*3.1829
04/19/2012 04:00:00*3.1834*3.1834*3.1844*3.1813
04/19/2012 04:05:00*3.1834*3.1866*3.1868*3.1826
04/19/2012 04:10:00*3.1866*3.1868*3.1881*3.1856
04/19/2012 04:15:00*3.1868*3.1863*3.1884*3.1855
04/19/2012 04:20:00*3.1863*3.1834*3.1866*3.1828
04/19/2012 04:25:00*3.1834*3.1808*3.1848*3.1798
04/19/2012 04:30:00*3.1808*3.1824*3.1835*3.18
04/19/2012 04:35:00*3.1824*3.1819*3.1826*3.1807
04/19/2012 04:40:00*3.1819*3.186*3.1887*3.18096
04/19/2012 04:45:00*3.186*3.1825*3.1869*3.1778
04/19/2012 04:50:00*3.1825*3.1855*3.1863*3.18248
04/19/2012 04:55:00*3.1855*3.18688*3.1884*3.18428
04/19/2012 05:00:00*3.18688*3.1862*3.1895*3.1862
04/19/2012 05:05:00*3.1862*3.1874*3.1886*3.1845
04/19/2012 05:10:00*3.1874*3.1888*3.1893*3.1854
04/19/2012 05:15:00*3.1888*3.1887*3.19*3.1875
04/19/2012 05:20:00*3.1887*3.1852*3.1889*3.18337
04/19/2012 05:25:00*3.1852*3.1858*3.187*3.18464
04/19/2012 05:30:00*3.1858*3.1852*3.18627*3.1839
04/19/2012 05:35:00*3.1852*3.1866*3.1869*3.1852
04/19/2012 05:40:00*3.1866*3.1853*3.1869*3.1846
04/19/2012 05:45:00*3.1853*3.1828*3.186*3.18272
04/19/2012 05:50:00*3.1828*3.1839*3.18442*3.1826
04/19/2012 05:55:00*3.1839*3.1827*3.18485*3.18253
04/19/2012 06:00:00*3.1827*3.18*3.1827*3.17944
04/19/2012 06:05:00*3.18*3.18152*3.18174*3.1794
04/19/2012 06:10:00*3.18152*3.1831*3.1835*3.1813
04/19/2012 06:15:00*3.1831*3.18527*3.1862*3.1831
04/19/2012 06:20:00*3.18527*3.1857*3.1869*3.1848
04/19/2012 06:25:00*3.1857*3.1874*3.1884*3.1856
04/19/2012 06:30:00*3.1874*3.1877*3.1891*3.1871
04/19/2012 06:35:00*3.1877*3.1884*3.1899*3.1877
04/19/2012 06:40:00*3.1884*3.18621*3.1884*3.18606
04/19/2012 06:45:00*3.18621*3.1848*3.1873*3.18477
04/19/2012 06:50:00*3.1848*3.1857*3.1858*3.1846
04/19/2012 06:55:00*3.1857*3.1856*3.1859*3.1852
04/19/2012 07:00:00*3.1856*3.1851*3.186*3.1851
04/19/2012 07:05:00*3.1851*3.1849*3.1868*3.1848
04/19/2012 07:10:00*3.1849*3.1846*3.1854*3.18448
04/19/2012 07:15:00*3.1846*3.1878*3.1882*3.184
04/19/2012 07:20:00*3.1878*3.1877*3.1888*3.1865
04/19/2012 07:25:00*3.1877*3.1931*3.1932*3.1876
04/19/2012 07:30:00*3.1931*3.198*3.1984*3.19245
04/19/2012 07:35:00*3.198*3.1986*3.2011*3.1957
04/19/2012 07:40:00*3.1986*3.1993*3.2025*3.1986
04/19/2012 07:45:00*3.1993*3.1978*3.2014*3.197
04/19/2012 07:50:00*3.1978*3.1979*3.1999*3.19618
04/19/2012 07:55:00*3.1979*3.1959*3.1987*3.1959
04/19/2012 08:00:00*3.1959*3.1949*3.1968*3.1947
04/19/2012 08:05:00*3.1949*3.2*3.202*3.1946
04/19/2012 08:10:00*3.2*3.1983*3.2005*3.198
04/19/2012 08:15:00*3.1983*3.1991*3.1992*3.19583
04/19/2012 08:20:00*3.1991*3.1979*3.1995*3.1941
04/19/2012 08:25:00*3.1979*3.1975*3.1989*3.1973
04/19/2012 08:30:00*3.1975*3.1969*3.1993*3.1969
04/19/2012 08:35:00*3.1969*3.1999*3.2005*3.19678
04/19/2012 08:40:00*3.1999*3.2006*3.2018*3.1992
04/19/2012 08:45:00*3.2006*3.20161*3.2057*3.2006
04/19/2012 08:50:00*3.20161*3.2018*3.2031*3.1999
04/19/2012 08:55:00*3.2018*3.19916*3.202*3.19889
04/19/2012 09:00:00*3.19916*3.19835*3.1997*3.19754
04/19/2012 09:05:00*3.19835*3.1945*3.1992*3.1932
04/19/2012 09:10:00*3.1945*3.1936*3.1947*3.19261
04/19/2012 09:15:00*3.1936*3.19114*3.1944*3.18978
04/19/2012 09:20:00*3.19114*3.1948*3.1955*3.19102
04/19/2012 09:25:00*3.1948*3.19489*3.19521*3.1938
04/19/2012 09:30:00*3.19489*3.1941*3.1949*3.19339
04/19/2012 09:35:00*3.1941*3.19708*3.19751*3.1939
04/19/2012 09:40:00*3.19708*3.1966*3.19845*3.1961
04/19/2012 09:45:00*3.1966*3.1932*3.1969*3.1923
04/19/2012 09:50:00*3.1932*3.18522*3.1934*3.185
04/19/2012 09:55:00*3.18522*3.18492*3.1864*3.1838
04/19/2012 10:00:00*3.18492*3.1847*3.18575*3.18364
04/19/2012 10:05:00*3.1847*3.1907*3.1913*3.1841
04/19/2012 10:10:00*3.1907*3.1919*3.192*3.1887
04/19/2012 10:15:00*3.1919*3.1907*3.194*3.18999
04/19/2012 10:20:00*3.1907*3.1895*3.1924*3.18884
04/19/2012 10:25:00*3.1895*3.1855*3.1897*3.1847
04/19/2012 10:30:00*3.1855*3.1866*3.1871*3.1851
04/19/2012 10:35:00*3.1866*3.1841*3.1866*3.1831
04/19/2012 10:40:00*3.1841*3.18454*3.18516*3.17976
04/19/2012 10:45:00*3.18454*3.1833*3.18454*3.1806
04/19/2012 10:50:00*3.1833*3.1832*3.185*3.1803
04/19/2012 10:55:00*3.1832*3.1818*3.1843*3.1812
04/19/2012 11:00:00*3.1818*3.1815*3.18371*3.1803
04/19/2012 11:05:00*3.1815*3.1843*3.1843*3.181
04/19/2012 11:10:00*3.1843*3.1852*3.1853*3.1827
04/19/2012 11:15:00*3.1852*3.1863*3.187*3.1848
04/19/2012 11:20:00*3.1863*3.1864*3.1868*3.1845
04/19/2012 11:25:00*3.1864*3.1876*3.1876*3.184
04/19/2012 11:30:00*3.1876*3.1857*3.1877*3.1853
04/19/2012 11:35:00*3.1857*3.1873*3.1878*3.1848
04/19/2012 11:40:00*3.1873*3.1873*3.1878*3.1861
04/19/2012 11:45:00*3.1873*3.1868*3.1873*3.1862
04/19/2012 11:50:00*3.1868*3.1855*3.1869*3.1851
04/19/2012 11:55:00*3.1855*3.1866*3.1867*3.1855
04/19/2012 12:00:00*3.1866*3.1897*3.1897*3.1866
04/19/2012 12:05:00*3.1897*3.19326*3.19399*3.1893
04/19/2012 12:10:00*3.19326*3.19378*3.19378*3.19227
04/19/2012 12:15:00*3.19378*3.19256*3.19415*3.19203
04/19/2012 12:20:00*3.19256*3.19157*3.19338*3.1915
04/19/2012 12:25:00*3.19157*3.1922*3.1925*3.1902
04/19/2012 12:30:00*3.1922*3.1928*3.1928*3.1917
04/19/2012 12:35:00*3.1928*3.1919*3.1933*3.1907
04/19/2012 12:40:00*3.1919*3.192*3.1928*3.1916
04/19/2012 12:45:00*3.192*3.1906*3.1922*3.1902
04/19/2012 12:50:00*3.1906*3.1898*3.191*3.1893
04/19/2012 12:55:00*3.1898*3.1884*3.1902*3.1879
04/19/2012 13:00:00*3.1884*3.1903*3.1903*3.1874
04/19/2012 13:05:00*3.1903*3.1893*3.1904*3.1886
04/19/2012 13:10:00*3.1893*3.1892*3.1898*3.1889
04/19/2012 13:15:00*3.1892*3.1908*3.1916*3.1892
04/19/2012 13:20:00*3.1908*3.1894*3.1909*3.1894
04/19/2012 13:25:00*3.1894*3.189*3.1908*3.189
04/19/2012 13:30:00*3.189*3.1886*3.1895*3.1886
04/19/2012 13:35:00*3.1886*3.1871*3.1889*3.1869
04/19/2012 13:40:00*3.1871*3.1872*3.1874*3.1858
04/19/2012 13:45:00*3.1872*3.1881*3.1883*3.187
04/19/2012 13:50:00*3.1881*3.1884*3.1884*3.1876
04/19/2012 13:55:00*3.1884*3.191*3.191*3.1881
04/19/2012 14:00:00*3.191*3.1915*3.1917*3.1904
04/19/2012 14:05:00*3.1915*3.1905*3.192*3.1904
04/19/2012 14:10:00*3.1905*3.1899*3.1908*3.1895
04/19/2012 14:15:00*3.1899*3.18886*3.1902*3.18886
04/19/2012 14:20:00*3.18886*3.1896*3.1904*3.18818
04/19/2012 14:25:00*3.1896*3.18937*3.1911*3.1892
04/19/2012 14:30:00*3.18937*3.1896*3.19045*3.1889
04/19/2012 14:35:00*3.1896*3.1893*3.19022*3.1893
04/19/2012 14:40:00*3.1893*3.18831*3.1908*3.1874
04/19/2012 14:45:00*3.18831*3.19036*3.19099*3.18814
04/19/2012 14:50:00*3.19036*3.1899*3.1907*3.18978
04/19/2012 14:55:00*3.1899*3.1895*3.1904*3.1895
04/19/2012 15:00:00*3.1895*3.1904*3.19122*3.1895
04/19/2012 15:05:00*3.1904*3.1908*3.1913*3.1904
04/19/2012 15:10:00*3.1908*3.1909*3.1921*3.19075
04/19/2012 15:15:00*3.1909*3.1909*3.1916*3.19051
04/19/2012 15:20:00*3.1909*3.191*3.1915*3.1909
04/19/2012 15:25:00*3.191*3.1912*3.1918*3.1909
04/19/2012 15:30:00*3.1912*3.1898*3.1914*3.1895
04/19/2012 15:35:00*3.1898*3.18826*3.1908*3.1848
04/19/2012 15:40:00*3.18826*3.1888*3.18889*3.18754
04/19/2012 15:45:00*3.1888*3.18877*3.1888*3.18828
04/19/2012 15:50:00*3.18877*3.18802*3.18889*3.1872
04/19/2012 15:55:00*3.18802*3.18816*3.18884*3.18802
04/19/2012 16:00:00*3.18816*3.18734*3.18816*3.18717
04/19/2012 16:05:00*3.18734*3.18741*3.1875*3.18651
04/19/2012 16:10:00*3.18741*3.18692*3.18751*3.1857
04/19/2012 16:15:00*3.18692*3.1859*3.18714*3.1852
04/19/2012 16:20:00*3.1859*3.18755*3.18755*3.1859
04/19/2012 16:25:00*3.18755*3.18737*3.18756*3.1857
04/19/2012 16:30:00*3.18737*3.18717*3.18737*3.186
04/19/2012 16:35:00*3.18717*3.186*3.18748*3.1852
04/19/2012 16:40:00*3.186*3.18713*3.18725*3.1851
04/19/2012 16:45:00*3.18713*3.1859*3.18756*3.1859
04/19/2012 16:50:00*3.1859*3.18665*3.18706*3.1858
04/19/2012 16:55:00*3.18665*3.186*3.18828*3.1858
04/19/2012 17:00:00*3.186*3.1856*3.18619*3.1856
