04/17/2012 17:05:00*3.1739*3.1732*3.1743*3.1722
04/17/2012 17:10:00*3.1732*3.1741*3.1741*3.1723
04/17/2012 17:15:00*3.1741*3.1747*3.175*3.174
04/17/2012 17:20:00*3.1747*3.1743*3.1756*3.1742
04/17/2012 17:25:00*3.1743*3.1738*3.1747*3.1737
04/17/2012 17:30:00*3.1738*3.1742*3.1744*3.1738
04/17/2012 17:35:00*3.1742*3.1741*3.1747*3.174
04/17/2012 17:40:00*3.1741*3.173*3.1748*3.1727
04/17/2012 17:45:00*3.173*3.1725*3.173*3.1725
04/17/2012 17:50:00*3.1725*3.17228*3.1725*3.17228
04/17/2012 17:55:00*3.17228*3.17228*3.17228*3.17228
04/17/2012 18:00:00*3.17228*3.17228*3.17228*3.17228
04/17/2012 18:05:00*3.17228*3.17177*3.17228*3.17149
04/17/2012 18:10:00*3.17177*3.1722*3.17251*3.17177
04/17/2012 18:15:00*3.1722*3.1716*3.1722*3.17137
04/17/2012 18:20:00*3.1716*3.1716*3.1718*3.1716
04/17/2012 18:25:00*3.1716*3.1723*3.17329*3.1716
04/17/2012 18:30:00*3.1723*3.17151*3.1725*3.17151
04/17/2012 18:35:00*3.17151*3.17069*3.17273*3.17069
04/17/2012 18:40:00*3.17069*3.17113*3.17113*3.17069
04/17/2012 18:45:00*3.17113*3.17011*3.17113*3.17011
04/17/2012 18:50:00*3.17011*3.17012*3.17012*3.1699
04/17/2012 18:55:00*3.17012*3.1709*3.1709*3.17012
04/17/2012 19:00:00*3.1709*3.1726*3.1732*3.1705
04/17/2012 19:05:00*3.1726*3.1723*3.17392*3.172
04/17/2012 19:10:00*3.1723*3.17197*3.1723*3.17175
04/17/2012 19:15:00*3.17197*3.17223*3.17223*3.17197
04/17/2012 19:20:00*3.17223*3.1719*3.1731*3.1717
04/17/2012 19:25:00*3.1719*3.17252*3.173*3.1719
04/17/2012 19:30:00*3.17252*3.17203*3.17252*3.17187
04/17/2012 19:35:00*3.17203*3.1724*3.1724*3.17179
04/17/2012 19:40:00*3.1724*3.1728*3.1735*3.1719
04/17/2012 19:45:00*3.1728*3.1725*3.1728*3.1716
04/17/2012 19:50:00*3.1725*3.1724*3.1729*3.172
04/17/2012 19:55:00*3.1724*3.1719*3.1729*3.17177
04/17/2012 20:00:00*3.1719*3.16987*3.1722*3.16987
04/17/2012 20:05:00*3.16987*3.1709*3.1716*3.16976
04/17/2012 20:10:00*3.1709*3.1712*3.1726*3.1703
04/17/2012 20:15:00*3.1712*3.1723*3.1728*3.17095
04/17/2012 20:20:00*3.1723*3.1724*3.1733*3.1717
04/17/2012 20:25:00*3.1724*3.1728*3.1729*3.1721
04/17/2012 20:30:00*3.1728*3.1717*3.1728*3.17153
04/17/2012 20:35:00*3.1717*3.17162*3.1733*3.17162
04/17/2012 20:40:00*3.17162*3.17194*3.1729*3.17162
04/17/2012 20:45:00*3.17194*3.1704*3.1723*3.1704
04/17/2012 20:50:00*3.1704*3.1693*3.1706*3.1693
04/17/2012 20:55:00*3.1693*3.1704*3.1704*3.16899
04/17/2012 21:00:00*3.1704*3.1711*3.1711*3.1698
04/17/2012 21:05:00*3.1711*3.1722*3.1723*3.1708
04/17/2012 21:10:00*3.1722*3.1709*3.1722*3.1709
04/17/2012 21:15:00*3.1709*3.1708*3.1722*3.1708
04/17/2012 21:20:00*3.1708*3.1728*3.1728*3.1706
04/17/2012 21:25:00*3.1728*3.1722*3.1728*3.171
04/17/2012 21:30:00*3.1722*3.1734*3.1734*3.1716
04/17/2012 21:35:00*3.1734*3.1731*3.1734*3.1725
04/17/2012 21:40:00*3.1731*3.1739*3.1739*3.1722
04/17/2012 21:45:00*3.1739*3.1745*3.1757*3.173
04/17/2012 21:50:00*3.1745*3.1746*3.1757*3.1739
04/17/2012 21:55:00*3.1746*3.1743*3.1751*3.1737
04/17/2012 22:00:00*3.1743*3.1751*3.1757*3.1742
04/17/2012 22:05:00*3.1751*3.174*3.1751*3.1737
04/17/2012 22:10:00*3.174*3.1739*3.1751*3.1733
04/17/2012 22:15:00*3.1739*3.1746*3.1751*3.1737
04/17/2012 22:20:00*3.1746*3.1746*3.1751*3.1734
04/17/2012 22:25:00*3.1746*3.1751*3.1751*3.1733
04/17/2012 22:30:00*3.1751*3.1758*3.1764*3.17393
04/17/2012 22:35:00*3.1758*3.1749*3.1758*3.1745
04/17/2012 22:40:00*3.1749*3.176*3.1764*3.1749
04/17/2012 22:45:00*3.176*3.1759*3.177*3.1756
04/17/2012 22:50:00*3.1759*3.1764*3.1764*3.17566
04/17/2012 22:55:00*3.1764*3.1757*3.1764*3.1754
04/17/2012 23:00:00*3.1757*3.1765*3.17719*3.1752
04/17/2012 23:05:00*3.1765*3.175*3.1765*3.1748
04/17/2012 23:10:00*3.175*3.1758*3.1758*3.1744
04/17/2012 23:15:00*3.1758*3.1747*3.1758*3.1734
04/17/2012 23:20:00*3.1747*3.1728*3.1747*3.1727
04/17/2012 23:25:00*3.1728*3.1733*3.1742*3.1721
04/17/2012 23:30:00*3.1733*3.1733*3.1733*3.1719
04/17/2012 23:35:00*3.1733*3.1724*3.1733*3.1721
04/17/2012 23:40:00*3.1724*3.1719*3.1728*3.1719
04/17/2012 23:45:00*3.1719*3.1733*3.1733*3.1715
04/17/2012 23:50:00*3.1733*3.1719*3.17336*3.1719
04/17/2012 23:55:00*3.1719*3.1734*3.1734*3.1719
04/18/2012 00:00:00*3.1734*3.1728*3.174*3.1724
04/18/2012 00:05:00*3.1728*3.1733*3.174*3.1728
04/18/2012 00:10:00*3.1733*3.1729*3.1733*3.17254
04/18/2012 00:15:00*3.1729*3.1729*3.173*3.17269
04/18/2012 00:20:00*3.1729*3.1734*3.1734*3.1729
04/18/2012 00:25:00*3.1734*3.1735*3.1737*3.1731
04/18/2012 00:30:00*3.1735*3.1731*3.1735*3.1729
04/18/2012 00:35:00*3.1731*3.1741*3.1742*3.1731
04/18/2012 00:40:00*3.1741*3.174*3.1745*3.1737
04/18/2012 00:45:00*3.174*3.1744*3.1747*3.1737
04/18/2012 00:50:00*3.1744*3.1752*3.1752*3.1744
04/18/2012 00:55:00*3.1752*3.1755*3.1758*3.1745
04/18/2012 01:00:00*3.1755*3.1755*3.1756*3.1748
04/18/2012 01:05:00*3.1755*3.1748*3.1757*3.1746
04/18/2012 01:10:00*3.1748*3.1751*3.1752*3.1746
04/18/2012 01:15:00*3.1751*3.1751*3.1752*3.1742
04/18/2012 01:20:00*3.1751*3.1745*3.1751*3.17407
04/18/2012 01:25:00*3.1745*3.175*3.1756*3.1739
04/18/2012 01:30:00*3.175*3.175*3.1756*3.1749
04/18/2012 01:35:00*3.175*3.174*3.1757*3.1734
04/18/2012 01:40:00*3.174*3.1748*3.1749*3.1736
04/18/2012 01:45:00*3.1748*3.1752*3.1759*3.1745
04/18/2012 01:50:00*3.1752*3.1749*3.1753*3.1745
04/18/2012 01:55:00*3.1749*3.1754*3.1765*3.1749
04/18/2012 02:00:00*3.1754*3.1758*3.1762*3.1742
04/18/2012 02:05:00*3.1758*3.1755*3.1772*3.1754
04/18/2012 02:10:00*3.1755*3.1763*3.1772*3.1755
04/18/2012 02:15:00*3.1763*3.177*3.1771*3.1755
04/18/2012 02:20:00*3.177*3.1773*3.1786*3.177
04/18/2012 02:25:00*3.1773*3.1773*3.1788*3.1757
04/18/2012 02:30:00*3.1773*3.1771*3.1787*3.1761
04/18/2012 02:35:00*3.1771*3.1799*3.1799*3.1765
04/18/2012 02:40:00*3.1799*3.1812*3.1812*3.1792
04/18/2012 02:45:00*3.1812*3.1806*3.1819*3.1806
04/18/2012 02:50:00*3.1806*3.1838*3.1839*3.1804
04/18/2012 02:55:00*3.1838*3.1813*3.1848*3.1813
04/18/2012 03:00:00*3.1813*3.1806*3.1819*3.18037
04/18/2012 03:05:00*3.1806*3.1844*3.185*3.1806
04/18/2012 03:10:00*3.1844*3.18473*3.18835*3.18428
04/18/2012 03:15:00*3.18473*3.1869*3.1878*3.1832
04/18/2012 03:20:00*3.1869*3.1895*3.1908*3.1869
04/18/2012 03:25:00*3.1895*3.1875*3.1898*3.1868
04/18/2012 03:30:00*3.1875*3.18867*3.19021*3.18736
04/18/2012 03:35:00*3.18867*3.1866*3.18931*3.1863
04/18/2012 03:40:00*3.1866*3.1861*3.1876*3.1847
04/18/2012 03:45:00*3.1861*3.1835*3.1862*3.1835
04/18/2012 03:50:00*3.1835*3.1815*3.1839*3.1813
04/18/2012 03:55:00*3.1815*3.1814*3.1823*3.18
04/18/2012 04:00:00*3.1814*3.1802*3.1814*3.1798
04/18/2012 04:05:00*3.1802*3.18126*3.1815*3.17905
04/18/2012 04:10:00*3.18126*3.1832*3.1838*3.1812
04/18/2012 04:15:00*3.1832*3.18161*3.18372*3.18034
04/18/2012 04:20:00*3.18161*3.18055*3.18161*3.1795
04/18/2012 04:25:00*3.18055*3.1811*3.1818*3.17995
04/18/2012 04:30:00*3.1811*3.1816*3.1831*3.1809
04/18/2012 04:35:00*3.1816*3.1824*3.1833*3.1804
04/18/2012 04:40:00*3.1824*3.1816*3.1828*3.1808
04/18/2012 04:45:00*3.1816*3.1814*3.1824*3.1809
04/18/2012 04:50:00*3.1814*3.1899*3.1901*3.1814
04/18/2012 04:55:00*3.1899*3.1876*3.1904*3.18715
04/18/2012 05:00:00*3.1876*3.1912*3.1914*3.1876
04/18/2012 05:05:00*3.1912*3.1892*3.1914*3.1888
04/18/2012 05:10:00*3.1892*3.18692*3.1897*3.1867
04/18/2012 05:15:00*3.18692*3.1885*3.1892*3.18651
04/18/2012 05:20:00*3.1885*3.1875*3.1885*3.1869
04/18/2012 05:25:00*3.1875*3.19043*3.1909*3.1875
04/18/2012 05:30:00*3.19043*3.1948*3.1951*3.1897
04/18/2012 05:35:00*3.1948*3.1962*3.1975*3.1942
04/18/2012 05:40:00*3.1962*3.1956*3.1976*3.19511
04/18/2012 05:45:00*3.1956*3.1954*3.1973*3.1952
04/18/2012 05:50:00*3.1954*3.1962*3.1965*3.1948
04/18/2012 05:55:00*3.1962*3.1948*3.1962*3.1934
04/18/2012 06:00:00*3.1948*3.1939*3.195*3.193
04/18/2012 06:05:00*3.1939*3.1955*3.1963*3.1938
04/18/2012 06:10:00*3.1955*3.19793*3.198*3.1951
04/18/2012 06:15:00*3.19793*3.1957*3.1981*3.1956
04/18/2012 06:20:00*3.1957*3.1955*3.1961*3.1942
04/18/2012 06:25:00*3.1955*3.1938*3.1955*3.1933
04/18/2012 06:30:00*3.1938*3.1953*3.1954*3.1934
04/18/2012 06:35:00*3.1953*3.19633*3.19748*3.1951
04/18/2012 06:40:00*3.19633*3.19824*3.1992*3.19611
04/18/2012 06:45:00*3.19824*3.1968*3.1986*3.1962
04/18/2012 06:50:00*3.1968*3.1941*3.1973*3.1938
04/18/2012 06:55:00*3.1941*3.19444*3.1959*3.1941
04/18/2012 07:00:00*3.19444*3.1963*3.1965*3.19438
04/18/2012 07:05:00*3.1963*3.1961*3.1977*3.196
04/18/2012 07:10:00*3.1961*3.198*3.1992*3.1959
04/18/2012 07:15:00*3.198*3.1969*3.1981*3.19633
04/18/2012 07:20:00*3.1969*3.1949*3.197*3.1949
04/18/2012 07:25:00*3.1949*3.1949*3.1967*3.1924
04/18/2012 07:30:00*3.1949*3.1956*3.1956*3.19298
04/18/2012 07:35:00*3.1956*3.1993*3.1994*3.195
04/18/2012 07:40:00*3.1993*3.1985*3.2006*3.198
04/18/2012 07:45:00*3.1985*3.197*3.1995*3.1968
04/18/2012 07:50:00*3.197*3.1979*3.1989*3.1966
04/18/2012 07:55:00*3.1979*3.1953*3.1986*3.1949
04/18/2012 08:00:00*3.1953*3.1962*3.1962*3.1949
04/18/2012 08:05:00*3.1962*3.1951*3.1976*3.1942
04/18/2012 08:10:00*3.1951*3.19434*3.1953*3.1935
04/18/2012 08:15:00*3.19434*3.1918*3.1945*3.18989
04/18/2012 08:20:00*3.1918*3.1928*3.1928*3.19091
04/18/2012 08:25:00*3.1928*3.1918*3.1933*3.19015
04/18/2012 08:30:00*3.1918*3.1949*3.195*3.1917
04/18/2012 08:35:00*3.1949*3.19631*3.1972*3.1936
04/18/2012 08:40:00*3.19631*3.1954*3.197*3.195
04/18/2012 08:45:00*3.1954*3.1951*3.1977*3.195
04/18/2012 08:50:00*3.1951*3.201*3.2011*3.1951
04/18/2012 08:55:00*3.201*3.2031*3.2045*3.2009
04/18/2012 09:00:00*3.2031*3.202*3.20425*3.2014
04/18/2012 09:05:00*3.202*3.2022*3.2033*3.2009
04/18/2012 09:10:00*3.2022*3.2021*3.2026*3.2003
04/18/2012 09:15:00*3.2021*3.1999*3.2022*3.1999
04/18/2012 09:20:00*3.1999*3.2039*3.2043*3.1993
04/18/2012 09:25:00*3.2039*3.2021*3.2048*3.2021
04/18/2012 09:30:00*3.2021*3.2017*3.2022*3.2008
04/18/2012 09:35:00*3.2017*3.1993*3.202*3.1981
04/18/2012 09:40:00*3.1993*3.1953*3.1993*3.1941
04/18/2012 09:45:00*3.1953*3.1945*3.1954*3.19144
04/18/2012 09:50:00*3.1945*3.1945*3.1967*3.1943
04/18/2012 09:55:00*3.1945*3.1931*3.1954*3.192
04/18/2012 10:00:00*3.1931*3.1941*3.1947*3.191
04/18/2012 10:05:00*3.1941*3.1977*3.1985*3.1935
04/18/2012 10:10:00*3.1977*3.19662*3.1986*3.1964
04/18/2012 10:15:00*3.19662*3.1953*3.198*3.1953
04/18/2012 10:20:00*3.1953*3.1958*3.1963*3.1943
04/18/2012 10:25:00*3.1958*3.1965*3.1977*3.1958
04/18/2012 10:30:00*3.1965*3.19522*3.197*3.1944
04/18/2012 10:35:00*3.19522*3.1956*3.1964*3.1939
04/18/2012 10:40:00*3.1956*3.1865*3.1961*3.1854
04/18/2012 10:45:00*3.1865*3.1853*3.1883*3.1842
04/18/2012 10:50:00*3.1853*3.1862*3.1867*3.1826
04/18/2012 10:55:00*3.1862*3.1847*3.1862*3.1838
04/18/2012 11:00:00*3.1847*3.1847*3.1861*3.1841
04/18/2012 11:05:00*3.1847*3.1823*3.1855*3.1821
04/18/2012 11:10:00*3.1823*3.1876*3.189*3.1823
04/18/2012 11:15:00*3.1876*3.18841*3.189*3.1868
04/18/2012 11:20:00*3.18841*3.1892*3.1911*3.18841
04/18/2012 11:25:00*3.1892*3.19*3.1906*3.1885
04/18/2012 11:30:00*3.19*3.18659*3.1903*3.18644
04/18/2012 11:35:00*3.18659*3.18988*3.18988*3.18584
04/18/2012 11:40:00*3.18988*3.19001*3.19131*3.18988
04/18/2012 11:45:00*3.19001*3.1902*3.19067*3.1882
04/18/2012 11:50:00*3.1902*3.18651*3.1912*3.18639
04/18/2012 11:55:00*3.18651*3.1847*3.18702*3.18466
04/18/2012 12:00:00*3.1847*3.1858*3.186*3.18456
04/18/2012 12:05:00*3.1858*3.18576*3.18657*3.18533
04/18/2012 12:10:00*3.18576*3.18521*3.18638*3.18504
04/18/2012 12:15:00*3.18521*3.18514*3.18588*3.1846
04/18/2012 12:20:00*3.18514*3.18536*3.1856*3.1846
04/18/2012 12:25:00*3.18536*3.18599*3.1861*3.18419
04/18/2012 12:30:00*3.18599*3.18681*3.18686*3.18534
04/18/2012 12:35:00*3.18681*3.187*3.1879*3.18632
04/18/2012 12:40:00*3.187*3.18763*3.1881*3.1868
04/18/2012 12:45:00*3.18763*3.18728*3.18863*3.1864
04/18/2012 12:50:00*3.18728*3.18829*3.18944*3.18718
04/18/2012 12:55:00*3.18829*3.188*3.19024*3.1877
04/18/2012 13:00:00*3.188*3.18982*3.19048*3.1879
04/18/2012 13:05:00*3.18982*3.18924*3.1905*3.18915
04/18/2012 13:10:00*3.18924*3.18868*3.18924*3.18839
04/18/2012 13:15:00*3.18868*3.18899*3.18904*3.18831
04/18/2012 13:20:00*3.18899*3.18948*3.18972*3.18873
04/18/2012 13:25:00*3.18948*3.18933*3.18975*3.18892
04/18/2012 13:30:00*3.18933*3.18859*3.18938*3.18856
04/18/2012 13:35:00*3.18859*3.19084*3.19103*3.1883
04/18/2012 13:40:00*3.19084*3.19477*3.19477*3.19084
04/18/2012 13:45:00*3.19477*3.19335*3.19479*3.19238
04/18/2012 13:50:00*3.19335*3.19405*3.19437*3.19315
04/18/2012 13:55:00*3.19405*3.19326*3.1942*3.19231
04/18/2012 14:00:00*3.19326*3.1941*3.19538*3.19314
04/18/2012 14:05:00*3.1941*3.1931*3.19459*3.1928
04/18/2012 14:10:00*3.1931*3.19288*3.19339*3.19219
04/18/2012 14:15:00*3.19288*3.19241*3.19316*3.1921
04/18/2012 14:20:00*3.19241*3.19237*3.19279*3.1918
04/18/2012 14:25:00*3.19237*3.19119*3.19237*3.191
04/18/2012 14:30:00*3.19119*3.19256*3.19294*3.19119
04/18/2012 14:35:00*3.19256*3.19022*3.19282*3.19012
04/18/2012 14:40:00*3.19022*3.19027*3.19053*3.1894
04/18/2012 14:45:00*3.19027*3.19068*3.19097*3.1901
04/18/2012 14:50:00*3.19068*3.191*3.191*3.1903
04/18/2012 14:55:00*3.191*3.19037*3.191*3.1901
04/18/2012 15:00:00*3.19037*3.18937*3.19059*3.18869
04/18/2012 15:05:00*3.18937*3.18773*3.18964*3.1869
04/18/2012 15:10:00*3.18773*3.18848*3.18848*3.187
04/18/2012 15:15:00*3.18848*3.1893*3.1895*3.1881
04/18/2012 15:20:00*3.1893*3.18995*3.19026*3.18902
04/18/2012 15:25:00*3.18995*3.19004*3.19154*3.1892
04/18/2012 15:30:00*3.19004*3.1912*3.1913*3.1896
04/18/2012 15:35:00*3.1912*3.19155*3.19192*3.19097
04/18/2012 15:40:00*3.19155*3.19139*3.19165*3.1907
04/18/2012 15:45:00*3.19139*3.19163*3.19163*3.19093
04/18/2012 15:50:00*3.19163*3.19073*3.1921*3.19068
04/18/2012 15:55:00*3.19073*3.19212*3.19212*3.1903
04/18/2012 16:00:00*3.19212*3.19117*3.19259*3.1902
04/18/2012 16:05:00*3.19117*3.18937*3.19157*3.1885
04/18/2012 16:10:00*3.18937*3.1901*3.1901*3.1884
04/18/2012 16:15:00*3.1901*3.1892*3.1908*3.1891
04/18/2012 16:20:00*3.1892*3.1888*3.19021*3.1887
04/18/2012 16:25:00*3.1888*3.18956*3.18995*3.1885
04/18/2012 16:30:00*3.18956*3.19017*3.19029*3.1884
04/18/2012 16:35:00*3.19017*3.1886*3.19021*3.1884
04/18/2012 16:40:00*3.1886*3.19028*3.19033*3.1885
04/18/2012 16:45:00*3.19028*3.1902*3.19028*3.1889
04/18/2012 16:50:00*3.1902*3.1889*3.1902*3.1888
04/18/2012 16:55:00*3.1889*3.18858*3.18988*3.1885
04/18/2012 17:00:00*3.18858*3.1874*3.18899*3.1873
