04/16/2012 17:05:00*3.1847*3.1855*3.1859*3.1847
04/16/2012 17:10:00*3.1855*3.1859*3.1869*3.1852
04/16/2012 17:15:00*3.1859*3.18689*3.18689*3.1854
04/16/2012 17:20:00*3.18689*3.18645*3.18707*3.1856
04/16/2012 17:25:00*3.18645*3.18645*3.18645*3.18645
04/16/2012 17:30:00*3.18645*3.18645*3.18645*3.18645
04/16/2012 17:35:00*3.18645*3.18713*3.1873*3.1864
04/16/2012 17:40:00*3.18713*3.18702*3.18734*3.1864
04/16/2012 17:45:00*3.18702*3.1865*3.18736*3.1864
04/16/2012 17:50:00*3.1865*3.1867*3.18985*3.1863
04/16/2012 17:55:00*3.1867*3.187*3.1871*3.1865
04/16/2012 18:00:00*3.187*3.1874*3.1877*3.1861
04/16/2012 18:05:00*3.1874*3.18813*3.18821*3.1868
04/16/2012 18:10:00*3.18813*3.18836*3.18854*3.1877
04/16/2012 18:15:00*3.18836*3.19091*3.19264*3.18836
04/16/2012 18:20:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 18:25:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 18:30:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 18:35:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 18:40:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 18:45:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 18:50:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 18:55:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:00:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:05:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:10:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:15:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:20:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:25:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:30:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:35:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:40:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:45:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:50:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 19:55:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 20:00:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 20:05:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 20:10:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 20:15:00*3.19091*3.19091*3.19091*3.19091
04/16/2012 20:20:00*3.19091*3.1918*3.1918*3.19091
04/16/2012 20:25:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 20:30:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 20:35:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 20:40:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 20:45:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 20:50:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 20:55:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:00:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:05:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:10:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:15:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:20:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:25:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:30:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:35:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:40:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:45:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:50:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 21:55:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:00:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:05:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:10:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:15:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:20:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:25:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:30:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:35:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:40:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:45:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:50:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 22:55:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:00:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:05:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:10:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:15:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:20:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:25:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:30:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:35:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:40:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:45:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:50:00*3.1918*3.1918*3.1918*3.1918
04/16/2012 23:55:00*3.1918*3.1918*3.1918*3.1918
04/17/2012 00:00:00*3.1918*3.1918*3.1918*3.1918
04/17/2012 00:05:00*3.1918*3.1918*3.1918*3.1918
04/17/2012 00:10:00*3.1918*3.1918*3.1918*3.1918
04/17/2012 00:15:00*3.1918*3.1918*3.1918*3.1918
04/17/2012 00:20:00*3.1918*3.1916*3.1918*3.1916
04/17/2012 00:25:00*3.1916*3.1916*3.1916*3.1916
04/17/2012 00:30:00*3.1916*3.1916*3.1916*3.1916
04/17/2012 00:35:00*3.1916*3.1916*3.1916*3.1916
04/17/2012 00:40:00*3.1916*3.1916*3.1916*3.1916
04/17/2012 00:45:00*3.1916*3.1916*3.1916*3.1916
04/17/2012 00:50:00*3.1916*3.1916*3.1916*3.1916
04/17/2012 00:55:00*3.1916*3.1916*3.1916*3.1916
04/17/2012 01:00:00*3.1916*3.1916*3.1916*3.1916
04/17/2012 01:05:00*3.1916*3.19453*3.19453*3.1916
04/17/2012 01:10:00*3.19453*3.19453*3.19453*3.19453
04/17/2012 01:15:00*3.19453*3.19453*3.19453*3.19453
04/17/2012 01:20:00*3.19453*3.19453*3.19453*3.19453
04/17/2012 01:25:00*3.19453*3.1947*3.1952*3.19453
04/17/2012 01:30:00*3.1947*3.1951*3.1951*3.1947
04/17/2012 01:35:00*3.1951*3.1949*3.19554*3.1949
04/17/2012 01:40:00*3.1949*3.1947*3.1949*3.19381
04/17/2012 01:45:00*3.1947*3.1957*3.1958*3.1946
04/17/2012 01:50:00*3.1957*3.1966*3.1966*3.1948
04/17/2012 01:55:00*3.1966*3.19756*3.19829*3.19623
04/17/2012 02:00:00*3.19756*3.19756*3.19931*3.19734
04/17/2012 02:05:00*3.19756*3.19741*3.198*3.19675
04/17/2012 02:10:00*3.19741*3.19852*3.19879*3.19709
04/17/2012 02:15:00*3.19852*3.19782*3.19867*3.19697
04/17/2012 02:20:00*3.19782*3.19893*3.19981*3.1978
04/17/2012 02:25:00*3.19893*3.20182*3.203*3.19893
04/17/2012 02:30:00*3.20182*3.20378*3.20392*3.2017
04/17/2012 02:35:00*3.20378*3.2053*3.2056*3.2037
04/17/2012 02:40:00*3.2053*3.2054*3.2062*3.2046
04/17/2012 02:45:00*3.2054*3.2041*3.2062*3.2037
04/17/2012 02:50:00*3.2041*3.2012*3.2049*3.201
04/17/2012 02:55:00*3.2012*3.1998*3.2014*3.1989
04/17/2012 03:00:00*3.1998*3.1993*3.2006*3.199
04/17/2012 03:05:00*3.1993*3.1999*3.2028*3.1989
04/17/2012 03:10:00*3.1999*3.1959*3.2002*3.1957
04/17/2012 03:15:00*3.1959*3.1956*3.1967*3.1944
04/17/2012 03:20:00*3.1956*3.1919*3.1958*3.1908
04/17/2012 03:25:00*3.1919*3.193*3.1932*3.19021
04/17/2012 03:30:00*3.193*3.1905*3.193*3.18966
04/17/2012 03:35:00*3.1905*3.1938*3.1939*3.1905
04/17/2012 03:40:00*3.1938*3.1926*3.1941*3.1918
04/17/2012 03:45:00*3.1926*3.1927*3.1941*3.1917
04/17/2012 03:50:00*3.1927*3.1947*3.1947*3.1918
04/17/2012 03:55:00*3.1947*3.1915*3.1948*3.1905
04/17/2012 04:00:00*3.1915*3.1892*3.1915*3.18754
04/17/2012 04:05:00*3.1892*3.1947*3.19583*3.1885
04/17/2012 04:10:00*3.1947*3.1934*3.1954*3.1934
04/17/2012 04:15:00*3.1934*3.19541*3.1956*3.1931
04/17/2012 04:20:00*3.19541*3.1962*3.1967*3.1943
04/17/2012 04:25:00*3.1962*3.1959*3.1968*3.1953
04/17/2012 04:30:00*3.1959*3.194*3.1963*3.194
04/17/2012 04:35:00*3.194*3.1936*3.1982*3.1927
04/17/2012 04:40:00*3.1936*3.1897*3.1941*3.1896
04/17/2012 04:45:00*3.1897*3.1887*3.1902*3.185
04/17/2012 04:50:00*3.1887*3.187*3.19*3.1867
04/17/2012 04:55:00*3.187*3.1868*3.1874*3.1835
04/17/2012 05:00:00*3.1868*3.18586*3.1875*3.1853
04/17/2012 05:05:00*3.18586*3.1818*3.18586*3.1782
04/17/2012 05:10:00*3.1818*3.18*3.1837*3.18
04/17/2012 05:15:00*3.18*3.1815*3.1818*3.1788
04/17/2012 05:20:00*3.1815*3.1817*3.1824*3.1813
04/17/2012 05:25:00*3.1817*3.1837*3.1848*3.1816
04/17/2012 05:30:00*3.1837*3.1832*3.1846*3.1831
04/17/2012 05:35:00*3.1832*3.182*3.1833*3.1808
04/17/2012 05:40:00*3.182*3.18312*3.1837*3.182
04/17/2012 05:45:00*3.18312*3.1848*3.185*3.1831
04/17/2012 05:50:00*3.1848*3.1824*3.1848*3.18123
04/17/2012 05:55:00*3.1824*3.1794*3.1824*3.1793
04/17/2012 06:00:00*3.1794*3.18382*3.18382*3.1782
04/17/2012 06:05:00*3.18382*3.18258*3.184*3.1822
04/17/2012 06:10:00*3.18258*3.1821*3.18455*3.18192
04/17/2012 06:15:00*3.1821*3.183*3.1833*3.182
04/17/2012 06:20:00*3.183*3.1834*3.1838*3.1825
04/17/2012 06:25:00*3.1834*3.18145*3.1836*3.181
04/17/2012 06:30:00*3.18145*3.1803*3.1821*3.1801
04/17/2012 06:35:00*3.1803*3.18079*3.18089*3.178
04/17/2012 06:40:00*3.18079*3.1816*3.1817*3.1798
04/17/2012 06:45:00*3.1816*3.1805*3.1821*3.1793
04/17/2012 06:50:00*3.1805*3.1816*3.182*3.1804
04/17/2012 06:55:00*3.1816*3.1835*3.1839*3.1816
04/17/2012 07:00:00*3.1835*3.1847*3.1848*3.1834
04/17/2012 07:05:00*3.1847*3.1848*3.1854*3.1846
04/17/2012 07:10:00*3.1848*3.1845*3.1849*3.18281
04/17/2012 07:15:00*3.1845*3.1862*3.1867*3.18428
04/17/2012 07:20:00*3.1862*3.1855*3.18624*3.1839
04/17/2012 07:25:00*3.1855*3.1858*3.18733*3.1853
04/17/2012 07:30:00*3.1858*3.1818*3.1866*3.1817
04/17/2012 07:35:00*3.1818*3.18467*3.18492*3.1804
04/17/2012 07:40:00*3.18467*3.1887*3.1894*3.18467
04/17/2012 07:45:00*3.1887*3.1918*3.1918*3.1884
04/17/2012 07:50:00*3.1918*3.1894*3.1918*3.1889
04/17/2012 07:55:00*3.1894*3.1916*3.1922*3.1887
04/17/2012 08:00:00*3.1916*3.1908*3.1923*3.18967
04/17/2012 08:05:00*3.1908*3.192*3.1931*3.19023
04/17/2012 08:10:00*3.192*3.1918*3.1935*3.1917
04/17/2012 08:15:00*3.1918*3.1908*3.1919*3.19
04/17/2012 08:20:00*3.1908*3.1904*3.1909*3.1883
04/17/2012 08:25:00*3.1904*3.188*3.1908*3.18762
04/17/2012 08:30:00*3.188*3.1893*3.1898*3.1879
04/17/2012 08:35:00*3.1893*3.1894*3.1912*3.1887
04/17/2012 08:40:00*3.1894*3.1892*3.19*3.1867
04/17/2012 08:45:00*3.1892*3.1885*3.1903*3.1879
04/17/2012 08:50:00*3.1885*3.1885*3.1903*3.1879
04/17/2012 08:55:00*3.1885*3.1869*3.189*3.186
04/17/2012 09:00:00*3.1869*3.1872*3.1874*3.1864
04/17/2012 09:05:00*3.1872*3.1883*3.1884*3.1843
04/17/2012 09:10:00*3.1883*3.1871*3.1883*3.1839
04/17/2012 09:15:00*3.1871*3.1866*3.1871*3.1854
04/17/2012 09:20:00*3.1866*3.1873*3.1886*3.18552
04/17/2012 09:25:00*3.1873*3.1855*3.1875*3.18525
04/17/2012 09:30:00*3.1855*3.1863*3.1868*3.1842
04/17/2012 09:35:00*3.1863*3.1836*3.1863*3.1834
04/17/2012 09:40:00*3.1836*3.1824*3.1851*3.1817
04/17/2012 09:45:00*3.1824*3.1861*3.1871*3.1824
04/17/2012 09:50:00*3.1861*3.1865*3.1882*3.1861
04/17/2012 09:55:00*3.1865*3.1886*3.1892*3.1852
04/17/2012 10:00:00*3.1886*3.18916*3.19*3.1879
04/17/2012 10:05:00*3.18916*3.1923*3.1943*3.1885
04/17/2012 10:10:00*3.1923*3.1914*3.1923*3.1902
04/17/2012 10:15:00*3.1914*3.1882*3.1918*3.1881
04/17/2012 10:20:00*3.1882*3.1845*3.1884*3.1837
04/17/2012 10:25:00*3.1845*3.1851*3.1852*3.1839
04/17/2012 10:30:00*3.1851*3.1803*3.1852*3.1803
04/17/2012 10:35:00*3.1803*3.1785*3.1803*3.1771
04/17/2012 10:40:00*3.1785*3.1791*3.1794*3.1767
04/17/2012 10:45:00*3.1791*3.1765*3.17981*3.1763
04/17/2012 10:50:00*3.1765*3.17484*3.1767*3.1733
04/17/2012 10:55:00*3.17484*3.1738*3.17508*3.1727
04/17/2012 11:00:00*3.1738*3.1737*3.175*3.1721
04/17/2012 11:05:00*3.1737*3.1684*3.1737*3.1678
04/17/2012 11:10:00*3.1684*3.16792*3.169*3.1673
04/17/2012 11:15:00*3.16792*3.1705*3.171*3.1678
04/17/2012 11:20:00*3.1705*3.17021*3.1711*3.1691
04/17/2012 11:25:00*3.17021*3.1691*3.1703*3.1675
04/17/2012 11:30:00*3.1691*3.169*3.1705*3.1685
04/17/2012 11:35:00*3.169*3.1716*3.1724*3.169
04/17/2012 11:40:00*3.1716*3.1725*3.173*3.1703
04/17/2012 11:45:00*3.1725*3.1712*3.1728*3.16984
04/17/2012 11:50:00*3.1712*3.173*3.1738*3.1704
04/17/2012 11:55:00*3.173*3.1758*3.176*3.173
04/17/2012 12:00:00*3.1758*3.177*3.1775*3.1757
04/17/2012 12:05:00*3.177*3.1765*3.17715*3.1758
04/17/2012 12:10:00*3.1765*3.1772*3.1774*3.1764
04/17/2012 12:15:00*3.1772*3.1775*3.1778*3.17615
04/17/2012 12:20:00*3.1775*3.177*3.1786*3.1769
04/17/2012 12:25:00*3.177*3.17644*3.17712*3.17625
04/17/2012 12:30:00*3.17644*3.1767*3.17671*3.1763
04/17/2012 12:35:00*3.1767*3.1744*3.1769*3.172
04/17/2012 12:40:00*3.1744*3.1748*3.176*3.1738
04/17/2012 12:45:00*3.1748*3.1758*3.1764*3.1744
04/17/2012 12:50:00*3.1758*3.1757*3.1767*3.175
04/17/2012 12:55:00*3.1757*3.1759*3.1759*3.1748
04/17/2012 13:00:00*3.1759*3.1759*3.1762*3.175
04/17/2012 13:05:00*3.1759*3.1743*3.1759*3.1736
04/17/2012 13:10:00*3.1743*3.1746*3.1749*3.1738
04/17/2012 13:15:00*3.1746*3.1754*3.1754*3.1736
04/17/2012 13:20:00*3.1754*3.1765*3.1772*3.1745
04/17/2012 13:25:00*3.1765*3.1766*3.1774*3.176
04/17/2012 13:30:00*3.1766*3.1758*3.1768*3.1751
04/17/2012 13:35:00*3.1758*3.1749*3.1759*3.1737
04/17/2012 13:40:00*3.1749*3.1758*3.1769*3.1749
04/17/2012 13:45:00*3.1758*3.1758*3.17642*3.1751
04/17/2012 13:50:00*3.1758*3.1747*3.17589*3.17413
04/17/2012 13:55:00*3.1747*3.1745*3.17575*3.1739
04/17/2012 14:00:00*3.1745*3.1744*3.1754*3.1741
04/17/2012 14:05:00*3.1744*3.175*3.1755*3.1743
04/17/2012 14:10:00*3.175*3.1747*3.1757*3.1741
04/17/2012 14:15:00*3.1747*3.1743*3.1754*3.17408
04/17/2012 14:20:00*3.1743*3.1738*3.1744*3.17342
04/17/2012 14:25:00*3.1738*3.1744*3.1745*3.17346
04/17/2012 14:30:00*3.1744*3.1741*3.1745*3.1738
04/17/2012 14:35:00*3.1741*3.1735*3.1743*3.1734
04/17/2012 14:40:00*3.1735*3.1716*3.1738*3.1713
04/17/2012 14:45:00*3.1716*3.17318*3.17394*3.17155
04/17/2012 14:50:00*3.17318*3.17341*3.1741*3.17279
04/17/2012 14:55:00*3.17341*3.1747*3.1747*3.17307
04/17/2012 15:00:00*3.1747*3.1728*3.1749*3.1727
04/17/2012 15:05:00*3.1728*3.172*3.1732*3.1715
04/17/2012 15:10:00*3.172*3.1717*3.1727*3.1715
04/17/2012 15:15:00*3.1717*3.1719*3.172*3.1713
04/17/2012 15:20:00*3.1719*3.1742*3.1743*3.1716
04/17/2012 15:25:00*3.1742*3.1741*3.1757*3.1738
04/17/2012 15:30:00*3.1741*3.1739*3.1747*3.17361
04/17/2012 15:35:00*3.1739*3.1741*3.1744*3.1739
04/17/2012 15:40:00*3.1741*3.1746*3.1748*3.17398
04/17/2012 15:45:00*3.1746*3.1744*3.1755*3.1743
04/17/2012 15:50:00*3.1744*3.1746*3.1748*3.1742
04/17/2012 15:55:00*3.1746*3.1746*3.1749*3.1741
04/17/2012 16:00:00*3.1746*3.1759*3.1762*3.1746
04/17/2012 16:05:00*3.1759*3.1753*3.176*3.1751
04/17/2012 16:10:00*3.1753*3.17566*3.17629*3.1753
04/17/2012 16:15:00*3.17566*3.1772*3.1773*3.1755
04/17/2012 16:20:00*3.1772*3.1755*3.1772*3.1755
04/17/2012 16:25:00*3.1755*3.17575*3.17613*3.1754
04/17/2012 16:30:00*3.17575*3.1753*3.1766*3.1753
04/17/2012 16:35:00*3.1753*3.17559*3.17593*3.175
04/17/2012 16:40:00*3.17559*3.17225*3.17631*3.17225
04/17/2012 16:45:00*3.17225*3.17279*3.17438*3.1716
04/17/2012 16:50:00*3.17279*3.1725*3.17483*3.17074
04/17/2012 16:55:00*3.1725*3.1724*3.173*3.1716
04/17/2012 17:00:00*3.1724*3.1739*3.1746*3.1722
