04/15/2012 17:05:00*3.2016*3.2016*3.2016*3.2016
04/15/2012 17:10:00*3.2016*3.2016*3.2016*3.2016
04/15/2012 17:15:00*3.2016*3.2002*3.2016*3.2002
04/15/2012 17:20:00*3.2002*3.2008*3.2015*3.1986
04/15/2012 17:25:00*3.2008*3.2008*3.2008*3.2008
04/15/2012 17:30:00*3.2008*3.2008*3.2008*3.2008
04/15/2012 17:35:00*3.2008*3.1992*3.2008*3.1992
04/15/2012 17:40:00*3.1992*3.1992*3.1992*3.1992
04/15/2012 17:45:00*3.1992*3.2002*3.2002*3.1992
04/15/2012 17:50:00*3.2002*3.2002*3.2002*3.2002
04/15/2012 17:55:00*3.2002*3.2001*3.2004*3.1999
04/15/2012 18:00:00*3.2001*3.2001*3.2001*3.2001
04/15/2012 18:05:00*3.2001*3.20058*3.20058*3.19862
04/15/2012 18:10:00*3.20058*3.20003*3.20058*3.1998
04/15/2012 18:15:00*3.20003*3.20081*3.2011*3.20003
04/15/2012 18:20:00*3.20081*3.20164*3.2024*3.20071
04/15/2012 18:25:00*3.20164*3.2013*3.2025*3.20123
04/15/2012 18:30:00*3.2013*3.19986*3.2017*3.19972
04/15/2012 18:35:00*3.19986*3.1994*3.20055*3.19913
04/15/2012 18:40:00*3.1994*3.19998*3.2006*3.19878
04/15/2012 18:45:00*3.19998*3.1996*3.2006*3.1996
04/15/2012 18:50:00*3.1996*3.2002*3.2007*3.1996
04/15/2012 18:55:00*3.2002*3.20124*3.2013*3.2002
04/15/2012 19:00:00*3.20124*3.19984*3.2019*3.19984
04/15/2012 19:05:00*3.19984*3.19943*3.2007*3.19943
04/15/2012 19:10:00*3.19943*3.19969*3.2001*3.1988
04/15/2012 19:15:00*3.19969*3.2011*3.2011*3.19969
04/15/2012 19:20:00*3.2011*3.20111*3.20111*3.20108
04/15/2012 19:25:00*3.20111*3.20099*3.20118*3.19949
04/15/2012 19:30:00*3.20099*3.20185*3.20282*3.2002
04/15/2012 19:35:00*3.20185*3.2035*3.2035*3.20169
04/15/2012 19:40:00*3.2035*3.2033*3.2035*3.20278
04/15/2012 19:45:00*3.2033*3.20233*3.2033*3.2014
04/15/2012 19:50:00*3.20233*3.20131*3.20233*3.20112
04/15/2012 19:55:00*3.20131*3.20352*3.20371*3.20115
04/15/2012 20:00:00*3.20352*3.20461*3.20557*3.2027
04/15/2012 20:05:00*3.20461*3.20508*3.20619*3.202
04/15/2012 20:10:00*3.20508*3.20388*3.2057*3.20388
04/15/2012 20:15:00*3.20388*3.2052*3.2058*3.20317
04/15/2012 20:20:00*3.2052*3.2051*3.2057*3.20467
04/15/2012 20:25:00*3.2051*3.20501*3.2057*3.20453
04/15/2012 20:30:00*3.20501*3.20538*3.2057*3.20444
04/15/2012 20:35:00*3.20538*3.2101*3.2101*3.20538
04/15/2012 20:40:00*3.2101*3.2127*3.2138*3.2095
04/15/2012 20:45:00*3.2127*3.2104*3.2127*3.2098
04/15/2012 20:50:00*3.2104*3.2132*3.2132*3.2102
04/15/2012 20:55:00*3.2132*3.2114*3.21354*3.2108
04/15/2012 21:00:00*3.2114*3.2104*3.2125*3.2101
04/15/2012 21:05:00*3.2104*3.2087*3.2116*3.2087
04/15/2012 21:10:00*3.2087*3.2098*3.2102*3.2087
04/15/2012 21:15:00*3.2098*3.20848*3.2098*3.20838
04/15/2012 21:20:00*3.20848*3.20796*3.20949*3.20708
04/15/2012 21:25:00*3.20796*3.20769*3.20841*3.20745
04/15/2012 21:30:00*3.20769*3.2084*3.209*3.2076
04/15/2012 21:35:00*3.2084*3.20902*3.20902*3.2073
04/15/2012 21:40:00*3.20902*3.2108*3.211*3.20902
04/15/2012 21:45:00*3.2108*3.209*3.2108*3.2088
04/15/2012 21:50:00*3.209*3.2085*3.2092*3.2082
04/15/2012 21:55:00*3.2085*3.2082*3.2091*3.20791
04/15/2012 22:00:00*3.2082*3.2089*3.2092*3.2081
04/15/2012 22:05:00*3.2089*3.2075*3.2091*3.2075
04/15/2012 22:10:00*3.2075*3.2081*3.2088*3.2075
04/15/2012 22:15:00*3.2081*3.2076*3.2083*3.2071
04/15/2012 22:20:00*3.2076*3.2072*3.2077*3.207
04/15/2012 22:25:00*3.2072*3.2075*3.2078*3.2071
04/15/2012 22:30:00*3.2075*3.2079*3.2083*3.20693
04/15/2012 22:35:00*3.2079*3.2088*3.2088*3.2078
04/15/2012 22:40:00*3.2088*3.208*3.2093*3.207
04/15/2012 22:45:00*3.208*3.2077*3.2085*3.2075
04/15/2012 22:50:00*3.2077*3.2083*3.2083*3.207
04/15/2012 22:55:00*3.2083*3.209*3.209*3.2078
04/15/2012 23:00:00*3.209*3.2088*3.2095*3.20818
04/15/2012 23:05:00*3.2088*3.2077*3.2088*3.2066
04/15/2012 23:10:00*3.2077*3.2085*3.2085*3.2065
04/15/2012 23:15:00*3.2085*3.2083*3.2086*3.2072
04/15/2012 23:20:00*3.2083*3.2081*3.2085*3.2071
04/15/2012 23:25:00*3.2081*3.2079*3.2083*3.2063
04/15/2012 23:30:00*3.2079*3.21078*3.21091*3.2068
04/15/2012 23:35:00*3.21078*3.21128*3.21138*3.2093
04/15/2012 23:40:00*3.21128*3.211*3.21179*3.2102
04/15/2012 23:45:00*3.211*3.21171*3.21181*3.2102
04/15/2012 23:50:00*3.21171*3.21151*3.2125*3.2109
04/15/2012 23:55:00*3.21151*3.21131*3.21196*3.21099
04/16/2012 00:00:00*3.21131*3.2118*3.2121*3.2109
04/16/2012 00:05:00*3.2118*3.21535*3.21545*3.21175
04/16/2012 00:10:00*3.21535*3.21528*3.21738*3.2113
04/16/2012 00:15:00*3.21528*3.21256*3.21528*3.2108
04/16/2012 00:20:00*3.21256*3.21155*3.21256*3.2104
04/16/2012 00:25:00*3.21155*3.21494*3.215*3.2109
04/16/2012 00:30:00*3.21494*3.2122*3.21692*3.2113
04/16/2012 00:35:00*3.2122*3.2137*3.21639*3.21105
04/16/2012 00:40:00*3.2137*3.21341*3.21424*3.2128
04/16/2012 00:45:00*3.21341*3.21359*3.21412*3.21326
04/16/2012 00:50:00*3.21359*3.21476*3.21476*3.21322
04/16/2012 00:55:00*3.21476*3.21421*3.21476*3.21321
04/16/2012 01:00:00*3.21421*3.2165*3.2169*3.21399
04/16/2012 01:05:00*3.2165*3.21653*3.21799*3.2153
04/16/2012 01:10:00*3.21653*3.2176*3.21805*3.21618
04/16/2012 01:15:00*3.2176*3.2181*3.2183*3.2172
04/16/2012 01:20:00*3.2181*3.2166*3.21814*3.2162
04/16/2012 01:25:00*3.2166*3.2173*3.218*3.2165
04/16/2012 01:30:00*3.2173*3.2172*3.2182*3.2167
04/16/2012 01:35:00*3.2172*3.2179*3.2188*3.2171
04/16/2012 01:40:00*3.2179*3.22048*3.2205*3.2179
04/16/2012 01:45:00*3.22048*3.22083*3.22096*3.2193
04/16/2012 01:50:00*3.22083*3.2203*3.22122*3.2202
04/16/2012 01:55:00*3.2203*3.2197*3.2207*3.2194
04/16/2012 02:00:00*3.2197*3.2187*3.2198*3.2185
04/16/2012 02:05:00*3.2187*3.2205*3.2222*3.2187
04/16/2012 02:10:00*3.2205*3.2212*3.2226*3.2205
04/16/2012 02:15:00*3.2212*3.2222*3.2236*3.2211
04/16/2012 02:20:00*3.2222*3.2261*3.2271*3.2221
04/16/2012 02:25:00*3.2261*3.2241*3.2262*3.2223
04/16/2012 02:30:00*3.2241*3.2233*3.2243*3.2214
04/16/2012 02:35:00*3.2233*3.2258*3.2262*3.2222
04/16/2012 02:40:00*3.2258*3.2331*3.2336*3.225
04/16/2012 02:45:00*3.2331*3.23*3.2336*3.2299
04/16/2012 02:50:00*3.23*3.2278*3.2313*3.2248
04/16/2012 02:55:00*3.2278*3.2264*3.2285*3.2234
04/16/2012 03:00:00*3.2264*3.2286*3.2302*3.2262
04/16/2012 03:05:00*3.2286*3.2321*3.2326*3.2278
04/16/2012 03:10:00*3.2321*3.2328*3.2344*3.2312
04/16/2012 03:15:00*3.2328*3.2304*3.2331*3.2296
04/16/2012 03:20:00*3.2304*3.2236*3.2307*3.2229
04/16/2012 03:25:00*3.2236*3.2232*3.2257*3.22187
04/16/2012 03:30:00*3.2232*3.2243*3.2252*3.2232
04/16/2012 03:35:00*3.2243*3.2234*3.2249*3.2218
04/16/2012 03:40:00*3.2234*3.2264*3.2264*3.22249
04/16/2012 03:45:00*3.2264*3.2277*3.2277*3.2255
04/16/2012 03:50:00*3.2277*3.2286*3.2291*3.2275
04/16/2012 03:55:00*3.2286*3.2247*3.229*3.2242
04/16/2012 04:00:00*3.2247*3.2255*3.2255*3.2231
04/16/2012 04:05:00*3.2255*3.2252*3.2264*3.22463
04/16/2012 04:10:00*3.2252*3.2278*3.2282*3.2249
04/16/2012 04:15:00*3.2278*3.2307*3.23226*3.22675
04/16/2012 04:20:00*3.2307*3.2301*3.2309*3.22887
04/16/2012 04:25:00*3.2301*3.2289*3.2311*3.2287
04/16/2012 04:30:00*3.2289*3.2291*3.2298*3.226
04/16/2012 04:35:00*3.2291*3.2282*3.2296*3.227
04/16/2012 04:40:00*3.2282*3.2286*3.2296*3.2257
04/16/2012 04:45:00*3.2286*3.2291*3.2291*3.22661
04/16/2012 04:50:00*3.2291*3.2286*3.23*3.2282
04/16/2012 04:55:00*3.2286*3.2276*3.2289*3.2268
04/16/2012 05:00:00*3.2276*3.2283*3.2285*3.2271
04/16/2012 05:05:00*3.2283*3.2302*3.2312*3.2278
04/16/2012 05:10:00*3.2302*3.228*3.231*3.2277
04/16/2012 05:15:00*3.228*3.2289*3.2291*3.2256
04/16/2012 05:20:00*3.2289*3.2281*3.2291*3.2273
04/16/2012 05:25:00*3.2281*3.2268*3.2288*3.2262
04/16/2012 05:30:00*3.2268*3.2238*3.2269*3.2234
04/16/2012 05:35:00*3.2238*3.2245*3.2246*3.222
04/16/2012 05:40:00*3.2245*3.2202*3.2254*3.2201
04/16/2012 05:45:00*3.2202*3.2212*3.2218*3.22004
04/16/2012 05:50:00*3.2212*3.222*3.2221*3.2208
04/16/2012 05:55:00*3.222*3.223*3.2233*3.2204
04/16/2012 06:00:00*3.223*3.2167*3.2231*3.2167
04/16/2012 06:05:00*3.2167*3.2158*3.2178*3.2146
04/16/2012 06:10:00*3.2158*3.2158*3.2167*3.2137
04/16/2012 06:15:00*3.2158*3.21431*3.2177*3.213
04/16/2012 06:20:00*3.21431*3.2157*3.2158*3.21431
04/16/2012 06:25:00*3.2157*3.2109*3.2158*3.2106
04/16/2012 06:30:00*3.2109*3.2111*3.21201*3.20996
04/16/2012 06:35:00*3.2111*3.2109*3.2122*3.21
04/16/2012 06:40:00*3.2109*3.2119*3.2123*3.21009
04/16/2012 06:45:00*3.2119*3.2137*3.21452*3.21169
04/16/2012 06:50:00*3.2137*3.215*3.21608*3.2137
04/16/2012 06:55:00*3.215*3.2139*3.215*3.21365
04/16/2012 07:00:00*3.2139*3.2163*3.21633*3.2139
04/16/2012 07:05:00*3.2163*3.2153*3.2168*3.2149
04/16/2012 07:10:00*3.2153*3.21704*3.2176*3.2152
04/16/2012 07:15:00*3.21704*3.2165*3.2183*3.21618
04/16/2012 07:20:00*3.2165*3.216*3.2165*3.21468
04/16/2012 07:25:00*3.216*3.2161*3.2161*3.21531
04/16/2012 07:30:00*3.2161*3.21605*3.218*3.2142
04/16/2012 07:35:00*3.21605*3.2153*3.21628*3.21364
04/16/2012 07:40:00*3.2153*3.21698*3.2172*3.2151
04/16/2012 07:45:00*3.21698*3.2173*3.2181*3.2164
04/16/2012 07:50:00*3.2173*3.21715*3.2179*3.2164
04/16/2012 07:55:00*3.21715*3.219*3.2194*3.21715
04/16/2012 08:00:00*3.219*3.2192*3.2195*3.2165
04/16/2012 08:05:00*3.2192*3.219*3.2199*3.21852
04/16/2012 08:10:00*3.219*3.2201*3.2207*3.21857
04/16/2012 08:15:00*3.2201*3.2199*3.2201*3.2179
04/16/2012 08:20:00*3.2199*3.2192*3.2205*3.2189
04/16/2012 08:25:00*3.2192*3.22*3.2202*3.2185
04/16/2012 08:30:00*3.22*3.2161*3.2201*3.2154
04/16/2012 08:35:00*3.2161*3.2165*3.2204*3.215
04/16/2012 08:40:00*3.2165*3.212*3.21681*3.2115
04/16/2012 08:45:00*3.212*3.2124*3.2135*3.21134
04/16/2012 08:50:00*3.2124*3.2107*3.2127*3.2087
04/16/2012 08:55:00*3.2107*3.2106*3.211*3.2093
04/16/2012 09:00:00*3.2106*3.2122*3.2126*3.2101
04/16/2012 09:05:00*3.2122*3.2119*3.2129*3.2102
04/16/2012 09:10:00*3.2119*3.2076*3.2124*3.2076
04/16/2012 09:15:00*3.2076*3.2084*3.2093*3.2069
04/16/2012 09:20:00*3.2084*3.2092*3.2103*3.2082
04/16/2012 09:25:00*3.2092*3.2085*3.2092*3.2077
04/16/2012 09:30:00*3.2085*3.20761*3.209*3.2074
04/16/2012 09:35:00*3.20761*3.2029*3.2078*3.2021
04/16/2012 09:40:00*3.2029*3.2049*3.2053*3.2023
04/16/2012 09:45:00*3.2049*3.20751*3.20831*3.2043
04/16/2012 09:50:00*3.20751*3.20902*3.20911*3.2069
04/16/2012 09:55:00*3.20902*3.21295*3.21416*3.20884
04/16/2012 10:00:00*3.21295*3.2163*3.21695*3.21295
04/16/2012 10:05:00*3.2163*3.2168*3.2183*3.2157
04/16/2012 10:10:00*3.2168*3.2152*3.217*3.2129
04/16/2012 10:15:00*3.2152*3.2193*3.21971*3.2151
04/16/2012 10:20:00*3.2193*3.21884*3.2199*3.21834
04/16/2012 10:25:00*3.21884*3.21663*3.2191*3.21663
04/16/2012 10:30:00*3.21663*3.2125*3.2172*3.2123
04/16/2012 10:35:00*3.2125*3.2105*3.21271*3.2102
04/16/2012 10:40:00*3.2105*3.2132*3.2133*3.2101
04/16/2012 10:45:00*3.2132*3.2117*3.2133*3.2111
04/16/2012 10:50:00*3.2117*3.2054*3.2118*3.205
04/16/2012 10:55:00*3.2054*3.2078*3.2082*3.205
04/16/2012 11:00:00*3.2078*3.2069*3.208*3.2035
04/16/2012 11:05:00*3.2069*3.2062*3.2073*3.20287
04/16/2012 11:10:00*3.2062*3.2039*3.2067*3.2034
04/16/2012 11:15:00*3.2039*3.2036*3.2044*3.1998
04/16/2012 11:20:00*3.2036*3.2041*3.2052*3.2027
04/16/2012 11:25:00*3.2041*3.2022*3.2044*3.2016
04/16/2012 11:30:00*3.2022*3.2036*3.204*3.202
04/16/2012 11:35:00*3.2036*3.2065*3.2065*3.2031
04/16/2012 11:40:00*3.2065*3.20547*3.20774*3.20515
04/16/2012 11:45:00*3.20547*3.2028*3.20547*3.20116
04/16/2012 11:50:00*3.2028*3.2047*3.20495*3.20213
04/16/2012 11:55:00*3.2047*3.20858*3.209*3.20416
04/16/2012 12:00:00*3.20858*3.20959*3.20968*3.20727
04/16/2012 12:05:00*3.20959*3.20868*3.21017*3.208
04/16/2012 12:10:00*3.20868*3.20993*3.21*3.20715
04/16/2012 12:15:00*3.20993*3.206*3.20993*3.20569
04/16/2012 12:20:00*3.206*3.2076*3.20785*3.206
04/16/2012 12:25:00*3.2076*3.2069*3.20817*3.2069
04/16/2012 12:30:00*3.2069*3.20703*3.2077*3.20663
04/16/2012 12:35:00*3.20703*3.20661*3.2071*3.20482
04/16/2012 12:40:00*3.20661*3.20638*3.20724*3.20629
04/16/2012 12:45:00*3.20638*3.20834*3.20834*3.20612
04/16/2012 12:50:00*3.20834*3.2059*3.20849*3.20575
04/16/2012 12:55:00*3.2059*3.20514*3.206*3.20476
04/16/2012 13:00:00*3.20514*3.19963*3.20573*3.1996
04/16/2012 13:05:00*3.19963*3.20111*3.202*3.19963
04/16/2012 13:10:00*3.20111*3.20042*3.20199*3.20025
04/16/2012 13:15:00*3.20042*3.2003*3.20108*3.19876
04/16/2012 13:20:00*3.2003*3.2007*3.2009*3.19918
04/16/2012 13:25:00*3.2007*3.20138*3.2017*3.19987
04/16/2012 13:30:00*3.20138*3.19991*3.2014*3.1985
04/16/2012 13:35:00*3.19991*3.19404*3.19998*3.19345
04/16/2012 13:40:00*3.19404*3.19253*3.1944*3.19189
04/16/2012 13:45:00*3.19253*3.19281*3.19341*3.19236
04/16/2012 13:50:00*3.19281*3.1901*3.19281*3.1859
04/16/2012 13:55:00*3.1901*3.19048*3.1911*3.18854
04/16/2012 14:00:00*3.19048*3.19046*3.19114*3.18815
04/16/2012 14:05:00*3.19046*3.18935*3.1907*3.1877
04/16/2012 14:10:00*3.18935*3.19162*3.19162*3.18853
04/16/2012 14:15:00*3.19162*3.19101*3.1919*3.1903
04/16/2012 14:20:00*3.19101*3.19071*3.19252*3.1901
04/16/2012 14:25:00*3.19071*3.19061*3.19214*3.18864
04/16/2012 14:30:00*3.19061*3.19213*3.19213*3.18962
04/16/2012 14:35:00*3.19213*3.18865*3.19283*3.18855
04/16/2012 14:40:00*3.18865*3.18923*3.1897*3.18838
04/16/2012 14:45:00*3.18923*3.18968*3.18992*3.18861
04/16/2012 14:50:00*3.18968*3.18983*3.19009*3.18963
04/16/2012 14:55:00*3.18983*3.18981*3.1899*3.18908
04/16/2012 15:00:00*3.18981*3.1899*3.19046*3.18954
04/16/2012 15:05:00*3.1899*3.18976*3.1904*3.1894
04/16/2012 15:10:00*3.18976*3.18872*3.18982*3.18796
04/16/2012 15:15:00*3.18872*3.18816*3.18879*3.18789
04/16/2012 15:20:00*3.18816*3.18882*3.18921*3.18775
04/16/2012 15:25:00*3.18882*3.18864*3.18931*3.18842
04/16/2012 15:30:00*3.18864*3.1896*3.1896*3.18864
04/16/2012 15:35:00*3.1896*3.19001*3.19001*3.1891
04/16/2012 15:40:00*3.19001*3.1871*3.19008*3.18652
04/16/2012 15:45:00*3.1871*3.18624*3.18802*3.18624
04/16/2012 15:50:00*3.18624*3.18744*3.18744*3.18585
04/16/2012 15:55:00*3.18744*3.18775*3.18783*3.1864
04/16/2012 16:00:00*3.18775*3.18809*3.18851*3.18732
04/16/2012 16:05:00*3.18809*3.18775*3.18834*3.18766
04/16/2012 16:10:00*3.18775*3.18734*3.1879*3.1864
04/16/2012 16:15:00*3.18734*3.18848*3.18848*3.1868
04/16/2012 16:20:00*3.18848*3.18838*3.18855*3.1876
04/16/2012 16:25:00*3.18838*3.1875*3.18838*3.1874
04/16/2012 16:30:00*3.1875*3.18854*3.18873*3.1873
04/16/2012 16:35:00*3.18854*3.187*3.18854*3.1869
04/16/2012 16:40:00*3.187*3.1855*3.18835*3.1855
04/16/2012 16:45:00*3.1855*3.18633*3.18763*3.1855
04/16/2012 16:50:00*3.18633*3.18551*3.18633*3.1849
04/16/2012 16:55:00*3.18551*3.1849*3.18584*3.1844
04/16/2012 17:00:00*3.1849*3.1847*3.18602*3.1846
