04/12/2012 17:05:00*3.1631*3.1633*3.1636*3.1629
04/12/2012 17:10:00*3.1633*3.1632*3.1634*3.1631
04/12/2012 17:15:00*3.1632*3.1632*3.1635*3.163
04/12/2012 17:20:00*3.1632*3.1614*3.1632*3.1614
04/12/2012 17:25:00*3.1614*3.1618*3.16213*3.1607
04/12/2012 17:30:00*3.1618*3.16357*3.16357*3.16151
04/12/2012 17:35:00*3.16357*3.1622*3.16357*3.1622
04/12/2012 17:40:00*3.1622*3.16326*3.16326*3.1622
04/12/2012 17:45:00*3.16326*3.1626*3.16326*3.1624
04/12/2012 17:50:00*3.1626*3.1624*3.1632*3.1623
04/12/2012 17:55:00*3.1624*3.16284*3.16374*3.1615
04/12/2012 18:00:00*3.16284*3.16263*3.16292*3.1615
04/12/2012 18:05:00*3.16263*3.16352*3.16352*3.1614
04/12/2012 18:10:00*3.16352*3.162*3.16374*3.1617
04/12/2012 18:15:00*3.162*3.16037*3.16386*3.1595
04/12/2012 18:20:00*3.16037*3.15865*3.16037*3.15865
04/12/2012 18:25:00*3.15865*3.15865*3.15865*3.15865
04/12/2012 18:30:00*3.15865*3.15865*3.15865*3.15865
04/12/2012 18:35:00*3.15865*3.15865*3.15865*3.15865
04/12/2012 18:40:00*3.15865*3.16167*3.16167*3.15865
04/12/2012 18:45:00*3.16167*3.16216*3.16216*3.1606
04/12/2012 18:50:00*3.16216*3.16164*3.16216*3.16164
04/12/2012 18:55:00*3.16164*3.16174*3.16194*3.16155
04/12/2012 19:00:00*3.16174*3.16218*3.16224*3.16174
04/12/2012 19:05:00*3.16218*3.16439*3.16468*3.1618
04/12/2012 19:10:00*3.16439*3.1633*3.1648*3.1631
04/12/2012 19:15:00*3.1633*3.1628*3.16456*3.1626
04/12/2012 19:20:00*3.1628*3.1625*3.16424*3.1624
04/12/2012 19:25:00*3.1625*3.1625*3.1641*3.1625
04/12/2012 19:30:00*3.1625*3.1629*3.16408*3.1625
04/12/2012 19:35:00*3.1629*3.16333*3.16384*3.1624
04/12/2012 19:40:00*3.16333*3.16348*3.16396*3.1619
04/12/2012 19:45:00*3.16348*3.1627*3.16381*3.1622
04/12/2012 19:50:00*3.1627*3.16417*3.16451*3.1626
04/12/2012 19:55:00*3.16417*3.16369*3.16444*3.1629
04/12/2012 20:00:00*3.16369*3.16292*3.16369*3.1619
04/12/2012 20:05:00*3.16292*3.16218*3.1633*3.16114
04/12/2012 20:10:00*3.16218*3.1624*3.16355*3.1615
04/12/2012 20:15:00*3.1624*3.16324*3.16334*3.1616
04/12/2012 20:20:00*3.16324*3.1625*3.16365*3.1618
04/12/2012 20:25:00*3.1625*3.1619*3.16416*3.1618
04/12/2012 20:30:00*3.1619*3.16318*3.16318*3.1618
04/12/2012 20:35:00*3.16318*3.16322*3.16364*3.162
04/12/2012 20:40:00*3.16322*3.1619*3.16345*3.1619
04/12/2012 20:45:00*3.1619*3.1623*3.16357*3.1619
04/12/2012 20:50:00*3.1623*3.16294*3.16366*3.1608
04/12/2012 20:55:00*3.16294*3.16451*3.16502*3.1617
04/12/2012 21:00:00*3.16451*3.16382*3.16451*3.1629
04/12/2012 21:05:00*3.16382*3.16377*3.16415*3.1632
04/12/2012 21:10:00*3.16377*3.16365*3.16401*3.1632
04/12/2012 21:15:00*3.16365*3.16307*3.16415*3.16307
04/12/2012 21:20:00*3.16307*3.16231*3.1637*3.1615
04/12/2012 21:25:00*3.16231*3.16236*3.16236*3.1607
04/12/2012 21:30:00*3.16236*3.1619*3.16272*3.1619
04/12/2012 21:35:00*3.1619*3.16294*3.16345*3.1619
04/12/2012 21:40:00*3.16294*3.1628*3.16352*3.1622
04/12/2012 21:45:00*3.1628*3.16381*3.16393*3.1628
04/12/2012 21:50:00*3.16381*3.16407*3.16407*3.1625
04/12/2012 21:55:00*3.16407*3.16416*3.16464*3.1634
04/12/2012 22:00:00*3.16416*3.1643*3.16448*3.16251
04/12/2012 22:05:00*3.1643*3.16798*3.16888*3.1643
04/12/2012 22:10:00*3.16798*3.16729*3.1688*3.16693
04/12/2012 22:15:00*3.16729*3.16818*3.16832*3.1672
04/12/2012 22:20:00*3.16818*3.16861*3.16937*3.1681
04/12/2012 22:25:00*3.16861*3.16791*3.16871*3.16782
04/12/2012 22:30:00*3.16791*3.16686*3.16811*3.16645
04/12/2012 22:35:00*3.16686*3.16726*3.16782*3.16628
04/12/2012 22:40:00*3.16726*3.16765*3.16765*3.1661
04/12/2012 22:45:00*3.16765*3.16775*3.16808*3.16719
04/12/2012 22:50:00*3.16775*3.16775*3.16823*3.16748
04/12/2012 22:55:00*3.16775*3.16893*3.16928*3.16775
04/12/2012 23:00:00*3.16893*3.16866*3.16893*3.1673
04/12/2012 23:05:00*3.16866*3.16854*3.16919*3.1684
04/12/2012 23:10:00*3.16854*3.1677*3.16872*3.1671
04/12/2012 23:15:00*3.1677*3.16848*3.16848*3.1661
04/12/2012 23:20:00*3.16848*3.16858*3.16909*3.1677
04/12/2012 23:25:00*3.16858*3.16836*3.16861*3.16797
04/12/2012 23:30:00*3.16836*3.16815*3.16847*3.1667
04/12/2012 23:35:00*3.16815*3.16811*3.16818*3.1667
04/12/2012 23:40:00*3.16811*3.1666*3.16832*3.1666
04/12/2012 23:45:00*3.1666*3.16813*3.16822*3.1666
04/12/2012 23:50:00*3.16813*3.16851*3.16851*3.1672
04/12/2012 23:55:00*3.16851*3.16899*3.16915*3.168
04/13/2012 00:00:00*3.16899*3.16933*3.16941*3.168
04/13/2012 00:05:00*3.16933*3.16909*3.16957*3.1682
04/13/2012 00:10:00*3.16909*3.16882*3.16938*3.168
04/13/2012 00:15:00*3.16882*3.1675*3.1689*3.167
04/13/2012 00:20:00*3.1675*3.16902*3.16911*3.1673
04/13/2012 00:25:00*3.16902*3.1691*3.16945*3.1677
04/13/2012 00:30:00*3.1691*3.16873*3.1691*3.1678
04/13/2012 00:35:00*3.16873*3.16886*3.16893*3.1675
04/13/2012 00:40:00*3.16886*3.16855*3.16886*3.1671
04/13/2012 00:45:00*3.16855*3.16869*3.16899*3.1673
04/13/2012 00:50:00*3.16869*3.16841*3.16869*3.1673
04/13/2012 00:55:00*3.16841*3.1684*3.16871*3.1675
04/13/2012 01:00:00*3.1684*3.16897*3.16901*3.1672
04/13/2012 01:05:00*3.16897*3.16903*3.16923*3.16858
04/13/2012 01:10:00*3.16903*3.16871*3.16926*3.1674
04/13/2012 01:15:00*3.16871*3.16914*3.16924*3.1679
04/13/2012 01:20:00*3.16914*3.16954*3.16964*3.168
04/13/2012 01:25:00*3.16954*3.16857*3.16975*3.16857
04/13/2012 01:30:00*3.16857*3.16873*3.16909*3.16837
04/13/2012 01:35:00*3.16873*3.16862*3.16972*3.1675
04/13/2012 01:40:00*3.16862*3.16854*3.16881*3.1668
04/13/2012 01:45:00*3.16854*3.16839*3.16883*3.1676
04/13/2012 01:50:00*3.16839*3.16831*3.16863*3.1671
04/13/2012 01:55:00*3.16831*3.16836*3.16899*3.16701
04/13/2012 02:00:00*3.16836*3.16785*3.16893*3.16698
04/13/2012 02:05:00*3.16785*3.16948*3.16961*3.16778
04/13/2012 02:10:00*3.16948*3.1704*3.17158*3.1694
04/13/2012 02:15:00*3.1704*3.16928*3.17084*3.16918
04/13/2012 02:20:00*3.16928*3.16918*3.1695*3.16833
04/13/2012 02:25:00*3.16918*3.1706*3.1706*3.16846
04/13/2012 02:30:00*3.1706*3.1719*3.172*3.1704
04/13/2012 02:35:00*3.1719*3.1734*3.1736*3.1716
04/13/2012 02:40:00*3.1734*3.173*3.1738*3.1725
04/13/2012 02:45:00*3.173*3.1699*3.1731*3.16928
04/13/2012 02:50:00*3.1699*3.16572*3.1699*3.16553
04/13/2012 02:55:00*3.16572*3.1679*3.1683*3.16572
04/13/2012 03:00:00*3.1679*3.1674*3.16827*3.16701
04/13/2012 03:05:00*3.1674*3.1684*3.1713*3.1673
04/13/2012 03:10:00*3.1684*3.1654*3.1689*3.1646
04/13/2012 03:15:00*3.1654*3.1652*3.1662*3.1627
04/13/2012 03:20:00*3.1652*3.1651*3.1666*3.1642
04/13/2012 03:25:00*3.1651*3.1656*3.1673*3.1644
04/13/2012 03:30:00*3.1656*3.1694*3.1696*3.1656
04/13/2012 03:35:00*3.1694*3.1703*3.1713*3.1694
04/13/2012 03:40:00*3.1703*3.1704*3.1713*3.16861
04/13/2012 03:45:00*3.1704*3.1688*3.1704*3.1666
04/13/2012 03:50:00*3.1688*3.1691*3.1712*3.168
04/13/2012 03:55:00*3.1691*3.1728*3.1732*3.1691
04/13/2012 04:00:00*3.1728*3.1708*3.1733*3.17
04/13/2012 04:05:00*3.1708*3.1737*3.1737*3.1705
04/13/2012 04:10:00*3.1737*3.1747*3.1757*3.1727
04/13/2012 04:15:00*3.1747*3.1749*3.1754*3.1733
04/13/2012 04:20:00*3.1749*3.1732*3.17521*3.17262
04/13/2012 04:25:00*3.1732*3.173*3.1737*3.1722
04/13/2012 04:30:00*3.173*3.1749*3.1753*3.1728
04/13/2012 04:35:00*3.1749*3.1757*3.1765*3.1742
04/13/2012 04:40:00*3.1757*3.1747*3.176*3.1744
04/13/2012 04:45:00*3.1747*3.174*3.1749*3.1718
04/13/2012 04:50:00*3.174*3.1758*3.1761*3.173
04/13/2012 04:55:00*3.1758*3.1757*3.1767*3.1746
04/13/2012 05:00:00*3.1757*3.176*3.1769*3.1754
04/13/2012 05:05:00*3.176*3.17792*3.1783*3.1758
04/13/2012 05:10:00*3.17792*3.1771*3.179*3.1769
04/13/2012 05:15:00*3.1771*3.17861*3.17888*3.1771
04/13/2012 05:20:00*3.17861*3.17733*3.17925*3.17719
04/13/2012 05:25:00*3.17733*3.17954*3.17991*3.17684
04/13/2012 05:30:00*3.17954*3.17731*3.1797*3.17702
04/13/2012 05:35:00*3.17731*3.17502*3.17755*3.1748
04/13/2012 05:40:00*3.17502*3.1751*3.176*3.1747
04/13/2012 05:45:00*3.1751*3.17663*3.1773*3.1747
04/13/2012 05:50:00*3.17663*3.1788*3.1788*3.1753
04/13/2012 05:55:00*3.1788*3.1795*3.1797*3.17842
04/13/2012 06:00:00*3.1795*3.1796*3.1803*3.1779
04/13/2012 06:05:00*3.1796*3.1797*3.1799*3.1778
04/13/2012 06:10:00*3.1797*3.1812*3.18176*3.1792
04/13/2012 06:15:00*3.1812*3.1785*3.1816*3.1784
04/13/2012 06:20:00*3.1785*3.1787*3.1796*3.1778
04/13/2012 06:25:00*3.1787*3.1772*3.1791*3.1757
04/13/2012 06:30:00*3.1772*3.1774*3.1779*3.1763
04/13/2012 06:35:00*3.1774*3.1752*3.178*3.1752
04/13/2012 06:40:00*3.1752*3.1759*3.1764*3.1743
04/13/2012 06:45:00*3.1759*3.1737*3.1763*3.1734
04/13/2012 06:50:00*3.1737*3.1739*3.1745*3.1721
04/13/2012 06:55:00*3.1739*3.1735*3.1749*3.1728
04/13/2012 07:00:00*3.1735*3.1722*3.1735*3.1704
04/13/2012 07:05:00*3.1722*3.1735*3.1742*3.1719
04/13/2012 07:10:00*3.1735*3.1737*3.1751*3.1732
04/13/2012 07:15:00*3.1737*3.17326*3.1743*3.17292
04/13/2012 07:20:00*3.17326*3.1719*3.1754*3.17185
04/13/2012 07:25:00*3.1719*3.1723*3.17242*3.1699
04/13/2012 07:30:00*3.1723*3.1691*3.1723*3.1678
04/13/2012 07:35:00*3.1691*3.1684*3.1696*3.1673
04/13/2012 07:40:00*3.1684*3.1694*3.1696*3.167
04/13/2012 07:45:00*3.1694*3.1705*3.1707*3.1681
04/13/2012 07:50:00*3.1705*3.1717*3.1729*3.1701
04/13/2012 07:55:00*3.1717*3.1731*3.1731*3.1709
04/13/2012 08:00:00*3.1731*3.17604*3.1765*3.1721
04/13/2012 08:05:00*3.17604*3.17901*3.1792*3.1756
04/13/2012 08:10:00*3.17901*3.1833*3.184*3.1788
04/13/2012 08:15:00*3.1833*3.1789*3.1839*3.1787
04/13/2012 08:20:00*3.1789*3.1777*3.1798*3.1771
04/13/2012 08:25:00*3.1777*3.1779*3.1788*3.1774
04/13/2012 08:30:00*3.1779*3.1775*3.1794*3.1774
04/13/2012 08:35:00*3.1775*3.1804*3.1817*3.1769
04/13/2012 08:40:00*3.1804*3.1819*3.1823*3.1787
04/13/2012 08:45:00*3.1819*3.1814*3.1837*3.181
04/13/2012 08:50:00*3.1814*3.1853*3.1859*3.181
04/13/2012 08:55:00*3.1853*3.1828*3.1862*3.1828
04/13/2012 09:00:00*3.1828*3.1799*3.1829*3.1796
04/13/2012 09:05:00*3.1799*3.1793*3.1814*3.1786
04/13/2012 09:10:00*3.1793*3.1803*3.1803*3.1786
04/13/2012 09:15:00*3.1803*3.1812*3.1813*3.1797
04/13/2012 09:20:00*3.1812*3.1813*3.1829*3.18067
04/13/2012 09:25:00*3.1813*3.1817*3.1824*3.18037
04/13/2012 09:30:00*3.1817*3.1825*3.1828*3.1817
04/13/2012 09:35:00*3.1825*3.1861*3.1872*3.1823
04/13/2012 09:40:00*3.1861*3.1877*3.188*3.1857
04/13/2012 09:45:00*3.1877*3.1861*3.1888*3.1858
04/13/2012 09:50:00*3.1861*3.1871*3.1871*3.1858
04/13/2012 09:55:00*3.1871*3.1881*3.1888*3.187
04/13/2012 10:00:00*3.1881*3.188*3.1883*3.1854
04/13/2012 10:05:00*3.188*3.192*3.1921*3.1879
04/13/2012 10:10:00*3.192*3.1932*3.195*3.1912
04/13/2012 10:15:00*3.1932*3.1925*3.197*3.1914
04/13/2012 10:20:00*3.1925*3.1963*3.197*3.1919
04/13/2012 10:25:00*3.1963*3.1976*3.1983*3.1952
04/13/2012 10:30:00*3.1976*3.1954*3.198*3.1947
04/13/2012 10:35:00*3.1954*3.1967*3.1974*3.1953
04/13/2012 10:40:00*3.1967*3.1985*3.2004*3.1966
04/13/2012 10:45:00*3.1985*3.2*3.201*3.1981
04/13/2012 10:50:00*3.2*3.201*3.2026*3.1994
04/13/2012 10:55:00*3.201*3.198*3.2014*3.1974
04/13/2012 11:00:00*3.198*3.1997*3.1999*3.1967
04/13/2012 11:05:00*3.1997*3.1985*3.2*3.1979
04/13/2012 11:10:00*3.1985*3.202*3.2021*3.1981
04/13/2012 11:15:00*3.202*3.2034*3.2044*3.2018
04/13/2012 11:20:00*3.2034*3.2032*3.2038*3.202
04/13/2012 11:25:00*3.2032*3.201*3.2032*3.1991
04/13/2012 11:30:00*3.201*3.2011*3.2015*3.2003
04/13/2012 11:35:00*3.2011*3.2002*3.2027*3.1998
04/13/2012 11:40:00*3.2002*3.19837*3.2002*3.19794
04/13/2012 11:45:00*3.19837*3.2*3.2*3.198
04/13/2012 11:50:00*3.2*3.1996*3.2009*3.199
04/13/2012 11:55:00*3.1996*3.1993*3.2*3.1984
04/13/2012 12:00:00*3.1993*3.1996*3.2005*3.1986
04/13/2012 12:05:00*3.1996*3.19857*3.19969*3.19772
04/13/2012 12:10:00*3.19857*3.19915*3.19915*3.1982
04/13/2012 12:15:00*3.19915*3.20017*3.20046*3.1979
04/13/2012 12:20:00*3.20017*3.20112*3.20122*3.20017
04/13/2012 12:25:00*3.20112*3.20132*3.20147*3.2005
04/13/2012 12:30:00*3.20132*3.20031*3.20147*3.1997
04/13/2012 12:35:00*3.20031*3.20019*3.20126*3.1998
04/13/2012 12:40:00*3.20019*3.19981*3.20052*3.19929
04/13/2012 12:45:00*3.19981*3.19907*3.19996*3.1989
04/13/2012 12:50:00*3.19907*3.19923*3.1994*3.1981
04/13/2012 12:55:00*3.19923*3.19966*3.19995*3.19923
04/13/2012 13:00:00*3.19966*3.19913*3.20008*3.19891
04/13/2012 13:05:00*3.19913*3.19891*3.19951*3.198
04/13/2012 13:10:00*3.19891*3.19935*3.19947*3.1986
04/13/2012 13:15:00*3.19935*3.19899*3.19935*3.1985
04/13/2012 13:20:00*3.19899*3.2005*3.2006*3.1989
04/13/2012 13:25:00*3.2005*3.20029*3.2009*3.19954
04/13/2012 13:30:00*3.20029*3.19996*3.20042*3.1992
04/13/2012 13:35:00*3.19996*3.19946*3.20027*3.199
04/13/2012 13:40:00*3.19946*3.19927*3.1998*3.1988
04/13/2012 13:45:00*3.19927*3.19984*3.20005*3.1984
04/13/2012 13:50:00*3.19984*3.20092*3.20104*3.1991
04/13/2012 13:55:00*3.20092*3.20114*3.20114*3.20022
04/13/2012 14:00:00*3.20114*3.202*3.2023*3.20101
04/13/2012 14:05:00*3.202*3.20256*3.20256*3.20055
04/13/2012 14:10:00*3.20256*3.2024*3.2033*3.20207
04/13/2012 14:15:00*3.2024*3.20232*3.20259*3.2018
04/13/2012 14:20:00*3.20232*3.20209*3.20232*3.2017
04/13/2012 14:25:00*3.20209*3.20081*3.20209*3.20081
04/13/2012 14:30:00*3.20081*3.2024*3.2026*3.2005
04/13/2012 14:35:00*3.2024*3.20135*3.2028*3.20135
04/13/2012 14:40:00*3.20135*3.20164*3.2023*3.20104
04/13/2012 14:45:00*3.20164*3.2019*3.2021*3.20129
04/13/2012 14:50:00*3.2019*3.2024*3.2026*3.2016
04/13/2012 14:55:00*3.2024*3.20252*3.2034*3.20198
04/13/2012 15:00:00*3.20252*3.2021*3.20262*3.2011
04/13/2012 15:05:00*3.2021*3.2026*3.2029*3.2009
04/13/2012 15:10:00*3.2026*3.2016*3.2028*3.2016
04/13/2012 15:15:00*3.2016*3.2017*3.2023*3.20138
04/13/2012 15:20:00*3.2017*3.2013*3.2019*3.2011
04/13/2012 15:25:00*3.2013*3.201*3.20194*3.201
04/13/2012 15:30:00*3.201*3.20096*3.20165*3.2006
04/13/2012 15:35:00*3.20096*3.20053*3.20096*3.20026
04/13/2012 15:40:00*3.20053*3.19872*3.20185*3.19872
04/13/2012 15:45:00*3.19872*3.19904*3.20018*3.19856
04/13/2012 15:50:00*3.19904*3.19971*3.20129*3.19848
04/13/2012 15:55:00*3.19971*3.1999*3.20128*3.19891
04/13/2012 16:00:00*3.1999*3.2014*3.2014*3.1991
04/13/2012 16:05:00*3.2014*3.19785*3.20212*3.19785
04/13/2012 16:10:00*3.19785*3.19803*3.20025*3.19774
04/13/2012 16:15:00*3.19803*3.19675*3.19891*3.19636
04/13/2012 16:20:00*3.19675*3.19649*3.19731*3.19644
04/13/2012 16:25:00*3.19649*3.19638*3.19685*3.19606
04/13/2012 16:30:00*3.19638*3.19696*3.19696*3.19638
04/13/2012 16:40:00*3.19644*3.19705*3.19776*3.19624
04/13/2012 16:45:00*3.19705*3.19831*3.19851*3.19691
04/13/2012 16:50:00*3.19831*3.19767*3.19833*3.19767
