04/11/2012 17:05:00*3.197*3.197*3.197*3.197
04/11/2012 17:10:00*3.197*3.197*3.197*3.197
04/11/2012 17:15:00*3.197*3.197*3.197*3.197
04/11/2012 17:20:00*3.197*3.1936*3.197*3.1933
04/11/2012 17:25:00*3.1936*3.1936*3.1936*3.1936
04/11/2012 17:30:00*3.1936*3.1936*3.1936*3.1936
04/11/2012 17:35:00*3.1936*3.20079*3.20079*3.1936
04/11/2012 17:40:00*3.20079*3.20079*3.20079*3.20079
04/11/2012 17:45:00*3.20079*3.20079*3.20079*3.20079
04/11/2012 17:50:00*3.20079*3.20079*3.20079*3.20079
04/11/2012 17:55:00*3.20079*3.20079*3.20079*3.20079
04/11/2012 18:00:00*3.20079*3.20079*3.20079*3.20079
04/11/2012 18:05:00*3.20079*3.19858*3.20079*3.19813
04/11/2012 18:10:00*3.19858*3.19858*3.19858*3.19858
04/11/2012 18:15:00*3.19858*3.19858*3.19858*3.19858
04/11/2012 18:20:00*3.19858*3.19858*3.19858*3.19858
04/11/2012 18:25:00*3.19858*3.19858*3.19858*3.19858
04/11/2012 18:30:00*3.19858*3.19858*3.19858*3.19858
04/11/2012 18:35:00*3.19858*3.19659*3.19858*3.19659
04/11/2012 18:40:00*3.19659*3.19659*3.19659*3.19659
04/11/2012 18:45:00*3.19659*3.1917*3.19659*3.1917
04/11/2012 18:50:00*3.1917*3.1918*3.1918*3.1911
04/11/2012 18:55:00*3.1918*3.1918*3.1918*3.1918
04/11/2012 19:00:00*3.1918*3.1913*3.192*3.1913
04/11/2012 19:05:00*3.1913*3.1922*3.1922*3.1913
04/11/2012 19:10:00*3.1922*3.1922*3.1922*3.1922
04/11/2012 19:15:00*3.1922*3.1922*3.1922*3.1922
04/11/2012 19:20:00*3.1922*3.1908*3.1922*3.1898
04/11/2012 19:25:00*3.1908*3.1905*3.1908*3.1903
04/11/2012 19:30:00*3.1905*3.1905*3.1905*3.1905
04/11/2012 19:35:00*3.1905*3.19*3.191*3.1898
04/11/2012 19:40:00*3.19*3.1909*3.1915*3.1898
04/11/2012 19:45:00*3.1909*3.1909*3.1909*3.1901
04/11/2012 19:50:00*3.1909*3.1914*3.1914*3.1901
04/11/2012 19:55:00*3.1914*3.192*3.192*3.1912
04/11/2012 20:00:00*3.192*3.192*3.192*3.192
04/11/2012 20:05:00*3.192*3.192*3.192*3.192
04/11/2012 20:10:00*3.192*3.1926*3.1926*3.1915
04/11/2012 20:15:00*3.1926*3.1921*3.1926*3.1915
04/11/2012 20:20:00*3.1921*3.191*3.1921*3.191
04/11/2012 20:25:00*3.191*3.1916*3.1916*3.191
04/11/2012 20:30:00*3.1916*3.1922*3.1922*3.1916
04/11/2012 20:35:00*3.1922*3.193*3.193*3.1922
04/11/2012 20:40:00*3.193*3.1931*3.1931*3.193
04/11/2012 20:45:00*3.1931*3.192*3.1931*3.192
04/11/2012 20:50:00*3.192*3.1915*3.1923*3.1914
04/11/2012 20:55:00*3.1915*3.19104*3.192*3.19092
04/11/2012 21:00:00*3.19104*3.1915*3.1919*3.1906
04/11/2012 21:05:00*3.1915*3.1914*3.1915*3.19075
04/11/2012 21:10:00*3.1914*3.1926*3.1928*3.1912
04/11/2012 21:15:00*3.1926*3.1927*3.1927*3.1916
04/11/2012 21:20:00*3.1927*3.1928*3.1938*3.1919
04/11/2012 21:25:00*3.1928*3.1928*3.1938*3.1926
04/11/2012 21:30:00*3.1928*3.1925*3.1929*3.1916
04/11/2012 21:35:00*3.1925*3.19159*3.1925*3.19
04/11/2012 21:40:00*3.19159*3.1926*3.1932*3.19159
04/11/2012 21:45:00*3.1926*3.1924*3.1933*3.1919
04/11/2012 21:50:00*3.1924*3.1925*3.1927*3.19115
04/11/2012 21:55:00*3.1925*3.1918*3.1927*3.1917
04/11/2012 22:00:00*3.1918*3.19165*3.1922*3.1914
04/11/2012 22:05:00*3.19165*3.1917*3.192*3.19109
04/11/2012 22:10:00*3.1917*3.1916*3.1928*3.191
04/11/2012 22:15:00*3.1916*3.192*3.1925*3.1915
04/11/2012 22:20:00*3.192*3.1921*3.1922*3.1915
04/11/2012 22:25:00*3.1921*3.1922*3.1922*3.192
04/11/2012 22:30:00*3.1922*3.19128*3.1935*3.19099
04/11/2012 22:35:00*3.19128*3.1912*3.1918*3.19092
04/11/2012 22:40:00*3.1912*3.19001*3.1913*3.1898
04/11/2012 22:45:00*3.19001*3.18808*3.19059*3.18734
04/11/2012 22:50:00*3.18808*3.18795*3.1889*3.18735
04/11/2012 22:55:00*3.18795*3.1857*3.18795*3.1848
04/11/2012 23:00:00*3.1857*3.1854*3.1865*3.185
04/11/2012 23:05:00*3.1854*3.1866*3.1869*3.1847
04/11/2012 23:10:00*3.1866*3.1854*3.1869*3.1852
04/11/2012 23:15:00*3.1854*3.1866*3.1867*3.1853
04/11/2012 23:20:00*3.1866*3.1862*3.1867*3.1857
04/11/2012 23:25:00*3.1862*3.1875*3.1879*3.186
04/11/2012 23:30:00*3.1875*3.1867*3.1875*3.1867
04/11/2012 23:35:00*3.1867*3.1865*3.1868*3.186
04/11/2012 23:40:00*3.1865*3.1862*3.1878*3.1862
04/11/2012 23:45:00*3.1862*3.1871*3.18867*3.186
04/11/2012 23:50:00*3.1871*3.1871*3.18787*3.1868
04/11/2012 23:55:00*3.1871*3.1873*3.18835*3.1871
04/12/2012 00:00:00*3.1873*3.1861*3.1876*3.1861
04/12/2012 00:05:00*3.1861*3.18749*3.18753*3.1861
04/12/2012 00:10:00*3.18749*3.1869*3.18749*3.1868
04/12/2012 00:15:00*3.1869*3.1873*3.1877*3.1869
04/12/2012 00:20:00*3.1873*3.1874*3.1875*3.1868
04/12/2012 00:25:00*3.1874*3.18812*3.1885*3.1874
04/12/2012 00:30:00*3.18812*3.1882*3.1889*3.188
04/12/2012 00:35:00*3.1882*3.188*3.1885*3.1878
04/12/2012 00:40:00*3.188*3.18715*3.1881*3.18715
04/12/2012 00:45:00*3.18715*3.18719*3.18719*3.1865
04/12/2012 00:50:00*3.18719*3.18665*3.18719*3.1865
04/12/2012 00:55:00*3.18665*3.1866*3.1871*3.18629
04/12/2012 01:00:00*3.1866*3.187*3.1876*3.18641
04/12/2012 01:05:00*3.187*3.1855*3.1875*3.1855
04/12/2012 01:10:00*3.1855*3.1867*3.1869*3.18493
04/12/2012 01:15:00*3.1867*3.1855*3.1867*3.1854
04/12/2012 01:20:00*3.1855*3.1849*3.18634*3.1848
04/12/2012 01:25:00*3.1849*3.1859*3.1859*3.1844
04/12/2012 01:30:00*3.1859*3.18474*3.1859*3.1843
04/12/2012 01:35:00*3.18474*3.185*3.1857*3.1835
04/12/2012 01:40:00*3.185*3.1817*3.1858*3.1815
04/12/2012 01:45:00*3.1817*3.1821*3.1827*3.1817
04/12/2012 01:50:00*3.1821*3.1809*3.18263*3.1807
04/12/2012 01:55:00*3.1809*3.1809*3.1809*3.1809
04/12/2012 02:00:00*3.1809*3.1809*3.1809*3.1809
04/12/2012 02:05:00*3.1809*3.182*3.184*3.1809
04/12/2012 02:10:00*3.182*3.1789*3.1821*3.1788
04/12/2012 02:15:00*3.1789*3.1776*3.18*3.1774
04/12/2012 02:20:00*3.1776*3.1808*3.1808*3.1776
04/12/2012 02:25:00*3.1808*3.17966*3.1808*3.178
04/12/2012 02:30:00*3.17966*3.17833*3.18012*3.1776
04/12/2012 02:35:00*3.17833*3.1813*3.1814*3.17762
04/12/2012 02:40:00*3.1813*3.1787*3.1813*3.1786
04/12/2012 02:45:00*3.1787*3.1793*3.1797*3.1785
04/12/2012 02:50:00*3.1793*3.18*3.1803*3.1785
04/12/2012 02:55:00*3.18*3.181*3.1822*3.1799
04/12/2012 03:00:00*3.181*3.18281*3.183*3.1809
04/12/2012 03:05:00*3.18281*3.18792*3.18826*3.18281
04/12/2012 03:10:00*3.18792*3.18742*3.1891*3.1866
04/12/2012 03:15:00*3.18742*3.18271*3.18758*3.1805
04/12/2012 03:20:00*3.18271*3.18114*3.1829*3.1793
04/12/2012 03:25:00*3.18114*3.1795*3.18157*3.179
04/12/2012 03:30:00*3.1795*3.1815*3.1815*3.17874
04/12/2012 03:35:00*3.1815*3.1848*3.1871*3.1813
04/12/2012 03:40:00*3.1848*3.185*3.1858*3.1837
04/12/2012 03:45:00*3.185*3.1871*3.1886*3.1849
04/12/2012 03:50:00*3.1871*3.1857*3.1873*3.185
04/12/2012 03:55:00*3.1857*3.1862*3.1879*3.1855
04/12/2012 04:00:00*3.1862*3.18776*3.1901*3.1862
04/12/2012 04:05:00*3.18776*3.1866*3.1888*3.185
04/12/2012 04:10:00*3.1866*3.1837*3.1867*3.18301
04/12/2012 04:15:00*3.1837*3.1842*3.1849*3.1828
04/12/2012 04:20:00*3.1842*3.1847*3.185*3.1832
04/12/2012 04:25:00*3.1847*3.185*3.1854*3.1839
04/12/2012 04:30:00*3.185*3.1834*3.1864*3.1833
04/12/2012 04:35:00*3.1834*3.1795*3.1835*3.17841
04/12/2012 04:40:00*3.1795*3.1798*3.1811*3.1789
04/12/2012 04:45:00*3.1798*3.1784*3.1801*3.1783
04/12/2012 04:50:00*3.1784*3.1782*3.1796*3.17656
04/12/2012 04:55:00*3.1782*3.1799*3.1812*3.1782
04/12/2012 05:00:00*3.1799*3.181*3.1812*3.1786
04/12/2012 05:05:00*3.181*3.18033*3.181*3.1756
04/12/2012 05:10:00*3.18033*3.1855*3.186*3.17958
04/12/2012 05:15:00*3.1855*3.184*3.1879*3.18278
04/12/2012 05:20:00*3.184*3.184*3.1853*3.18109
04/12/2012 05:25:00*3.184*3.1818*3.1844*3.1807
04/12/2012 05:30:00*3.1818*3.18305*3.18499*3.1816
04/12/2012 05:35:00*3.18305*3.185*3.1851*3.18196
04/12/2012 05:40:00*3.185*3.1824*3.185*3.1818
04/12/2012 05:45:00*3.1824*3.1807*3.1827*3.1797
04/12/2012 05:50:00*3.1807*3.182*3.1829*3.1804
04/12/2012 05:55:00*3.182*3.1827*3.1829*3.1807
04/12/2012 06:00:00*3.1827*3.1876*3.188*3.1815
04/12/2012 06:05:00*3.1876*3.1883*3.18837*3.1865
04/12/2012 06:10:00*3.1883*3.1859*3.1889*3.1858
04/12/2012 06:15:00*3.1859*3.18478*3.1868*3.18453
04/12/2012 06:20:00*3.18478*3.183*3.18488*3.183
04/12/2012 06:25:00*3.183*3.1821*3.1832*3.1821
04/12/2012 06:30:00*3.1821*3.1801*3.1821*3.1801
04/12/2012 06:35:00*3.1801*3.1808*3.1815*3.1789
04/12/2012 06:40:00*3.1808*3.1781*3.1808*3.178
04/12/2012 06:45:00*3.1781*3.1787*3.179*3.1747
04/12/2012 06:50:00*3.1787*3.1795*3.1809*3.1777
04/12/2012 06:55:00*3.1795*3.1798*3.1803*3.17753
04/12/2012 07:00:00*3.1798*3.1817*3.1817*3.1787
04/12/2012 07:05:00*3.1817*3.1787*3.1824*3.1785
04/12/2012 07:10:00*3.1787*3.1793*3.1802*3.178
04/12/2012 07:15:00*3.1793*3.1799*3.181*3.1792
04/12/2012 07:20:00*3.1799*3.1785*3.1806*3.1784
04/12/2012 07:25:00*3.1785*3.1787*3.1795*3.17794
04/12/2012 07:30:00*3.1787*3.1763*3.1798*3.1763
04/12/2012 07:35:00*3.1763*3.1736*3.1763*3.17158
04/12/2012 07:40:00*3.1736*3.1714*3.1743*3.1702
04/12/2012 07:45:00*3.1714*3.1692*3.1714*3.1669
04/12/2012 07:50:00*3.1692*3.1702*3.172*3.1684
04/12/2012 07:55:00*3.1702*3.169*3.1702*3.1672
04/12/2012 08:00:00*3.169*3.17266*3.17305*3.1686
04/12/2012 08:05:00*3.17266*3.17417*3.17657*3.17129
04/12/2012 08:10:00*3.17417*3.17643*3.17666*3.1737
04/12/2012 08:15:00*3.17643*3.1777*3.1778*3.1757
04/12/2012 08:20:00*3.1777*3.17711*3.178*3.1763
04/12/2012 08:25:00*3.17711*3.17669*3.1778*3.1754
04/12/2012 08:30:00*3.17669*3.1757*3.1768*3.1752
04/12/2012 08:35:00*3.1757*3.1766*3.17904*3.1716
04/12/2012 08:40:00*3.1766*3.1803*3.1803*3.1762
04/12/2012 08:45:00*3.1803*3.1792*3.181*3.17794
04/12/2012 08:50:00*3.1792*3.18*3.1812*3.1789
04/12/2012 08:55:00*3.18*3.17998*3.18238*3.1779
04/12/2012 09:00:00*3.17998*3.1805*3.1829*3.17986
04/12/2012 09:05:00*3.1805*3.1815*3.1829*3.1805
04/12/2012 09:10:00*3.1815*3.179*3.1817*3.1781
04/12/2012 09:15:00*3.179*3.1774*3.1791*3.17645
04/12/2012 09:20:00*3.1774*3.1789*3.1792*3.1769
04/12/2012 09:25:00*3.1789*3.1756*3.1791*3.1756
04/12/2012 09:30:00*3.1756*3.1757*3.1764*3.1738
04/12/2012 09:35:00*3.1757*3.1741*3.1772*3.1735
04/12/2012 09:40:00*3.1741*3.1737*3.1746*3.1731
04/12/2012 09:45:00*3.1737*3.1707*3.1737*3.1701
04/12/2012 09:50:00*3.1707*3.1707*3.1719*3.1694
04/12/2012 09:55:00*3.1707*3.16471*3.1709*3.16373
04/12/2012 10:00:00*3.16471*3.1612*3.16471*3.1608
04/12/2012 10:05:00*3.1612*3.1626*3.1628*3.1603
04/12/2012 10:10:00*3.1626*3.1644*3.1651*3.1615
04/12/2012 10:15:00*3.1644*3.1625*3.1653*3.16141
04/12/2012 10:20:00*3.1625*3.163*3.1632*3.1613
04/12/2012 10:25:00*3.163*3.1647*3.1654*3.163
04/12/2012 10:30:00*3.1647*3.1642*3.1649*3.1632
04/12/2012 10:35:00*3.1642*3.1603*3.1651*3.1599
04/12/2012 10:40:00*3.1603*3.1589*3.1603*3.15764
04/12/2012 10:45:00*3.1589*3.1612*3.1614*3.1582
04/12/2012 10:50:00*3.1612*3.1611*3.1624*3.1608
04/12/2012 10:55:00*3.1611*3.1622*3.1622*3.1609
04/12/2012 11:00:00*3.1622*3.1632*3.1632*3.1612
04/12/2012 11:05:00*3.1632*3.1636*3.1649*3.1627
04/12/2012 11:10:00*3.1636*3.1602*3.1636*3.1575
04/12/2012 11:15:00*3.1602*3.159*3.1611*3.1587
04/12/2012 11:20:00*3.159*3.1566*3.1597*3.1556
04/12/2012 11:25:00*3.1566*3.1564*3.1575*3.1547
04/12/2012 11:30:00*3.1564*3.1598*3.16*3.1561
04/12/2012 11:35:00*3.1598*3.1601*3.1607*3.159
04/12/2012 11:40:00*3.1601*3.1628*3.1628*3.15953
04/12/2012 11:45:00*3.1628*3.1639*3.1649*3.1618
04/12/2012 11:50:00*3.1639*3.1644*3.1648*3.1629
04/12/2012 11:55:00*3.1644*3.1653*3.1658*3.1637
04/12/2012 12:00:00*3.1653*3.1646*3.1655*3.1638
04/12/2012 12:05:00*3.1646*3.15958*3.1646*3.1582
04/12/2012 12:10:00*3.15958*3.1607*3.16134*3.15911
04/12/2012 12:15:00*3.1607*3.1607*3.1617*3.1606
04/12/2012 12:20:00*3.1607*3.1586*3.1607*3.1581
04/12/2012 12:25:00*3.1586*3.15907*3.1594*3.15756
04/12/2012 12:30:00*3.15907*3.15664*3.15931*3.15664
04/12/2012 12:35:00*3.15664*3.15751*3.1578*3.1559
04/12/2012 12:40:00*3.15751*3.15884*3.15884*3.15706
04/12/2012 12:45:00*3.15884*3.16079*3.16079*3.15818
04/12/2012 12:50:00*3.16079*3.1605*3.16128*3.15978
04/12/2012 12:55:00*3.1605*3.15976*3.16095*3.15948
04/12/2012 13:00:00*3.15976*3.15998*3.16036*3.15919
04/12/2012 13:05:00*3.15998*3.15909*3.15998*3.15839
04/12/2012 13:10:00*3.15909*3.15717*3.15928*3.15717
04/12/2012 13:15:00*3.15717*3.15295*3.15729*3.1518
04/12/2012 13:20:00*3.15295*3.1519*3.15295*3.15088
04/12/2012 13:25:00*3.1519*3.1525*3.1534*3.1512
04/12/2012 13:30:00*3.1525*3.1527*3.1535*3.1517
04/12/2012 13:35:00*3.1527*3.1543*3.1545*3.152
04/12/2012 13:40:00*3.1543*3.1541*3.155*3.1539
04/12/2012 13:45:00*3.1541*3.1534*3.1541*3.15307
04/12/2012 13:50:00*3.1534*3.1536*3.1538*3.1522
04/12/2012 13:55:00*3.1536*3.155*3.1554*3.1536
04/12/2012 14:00:00*3.155*3.1557*3.157*3.1547
04/12/2012 14:05:00*3.1557*3.1568*3.157*3.1554
04/12/2012 14:10:00*3.1568*3.1562*3.1568*3.1555
04/12/2012 14:15:00*3.1562*3.158*3.1585*3.1562
04/12/2012 14:20:00*3.158*3.1589*3.1591*3.15689
04/12/2012 14:25:00*3.1589*3.1584*3.1592*3.15834
04/12/2012 14:30:00*3.1584*3.1573*3.1587*3.1571
04/12/2012 14:35:00*3.1573*3.159*3.1591*3.1571
04/12/2012 14:40:00*3.159*3.1591*3.1592*3.1581
04/12/2012 14:45:00*3.1591*3.1587*3.1591*3.1586
04/12/2012 14:50:00*3.1587*3.1588*3.1595*3.1586
04/12/2012 14:55:00*3.1588*3.15928*3.16052*3.1587
04/12/2012 15:00:00*3.15928*3.15908*3.1594*3.15779
04/12/2012 15:05:00*3.15908*3.15937*3.1598*3.1583
04/12/2012 15:10:00*3.15937*3.16082*3.1619*3.15662
04/12/2012 15:15:00*3.16082*3.16226*3.1623*3.16079
04/12/2012 15:20:00*3.16226*3.16277*3.16395*3.1621
04/12/2012 15:25:00*3.16277*3.1637*3.1638*3.16277
04/12/2012 15:30:00*3.1637*3.16335*3.1637*3.1629
04/12/2012 15:35:00*3.16335*3.16367*3.16402*3.163
04/12/2012 15:40:00*3.16367*3.16366*3.16382*3.16337
04/12/2012 15:45:00*3.16366*3.16298*3.16366*3.16242
04/12/2012 15:50:00*3.16298*3.1634*3.1638*3.16298
04/12/2012 15:55:00*3.1634*3.164*3.1642*3.1634
04/12/2012 16:00:00*3.164*3.16398*3.1646*3.16314
04/12/2012 16:05:00*3.16398*3.16391*3.1641*3.16324
04/12/2012 16:10:00*3.16391*3.16412*3.16412*3.1634
04/12/2012 16:15:00*3.16412*3.1639*3.16551*3.1639
04/12/2012 16:20:00*3.1639*3.1634*3.16398*3.16302
04/12/2012 16:25:00*3.1634*3.16362*3.16367*3.1629
04/12/2012 16:30:00*3.16362*3.16341*3.16364*3.163
04/12/2012 16:35:00*3.16341*3.1636*3.16389*3.1618
04/12/2012 16:40:00*3.1636*3.16467*3.16467*3.1622
04/12/2012 16:45:00*3.16467*3.16437*3.16467*3.1625
04/12/2012 16:50:00*3.16437*3.1637*3.16476*3.1629
04/12/2012 16:55:00*3.1637*3.16386*3.16456*3.1628
04/12/2012 17:00:00*3.16386*3.1631*3.16484*3.1629
