04/10/2012 17:05:00*3.20455*3.20455*3.20455*3.20455
04/10/2012 17:10:00*3.20455*3.20455*3.20455*3.20455
04/10/2012 17:15:00*3.20455*3.20455*3.20455*3.20455
04/10/2012 17:20:00*3.20455*3.20455*3.20455*3.20455
04/10/2012 17:25:00*3.20455*3.20455*3.20455*3.20455
04/10/2012 17:30:00*3.20455*3.20455*3.20455*3.20455
04/10/2012 17:35:00*3.20455*3.20868*3.20868*3.20455
04/10/2012 17:40:00*3.20868*3.20868*3.20868*3.20868
04/10/2012 17:45:00*3.20868*3.20868*3.20868*3.20868
04/10/2012 17:50:00*3.20868*3.20833*3.20868*3.20833
04/10/2012 17:55:00*3.20833*3.20833*3.20833*3.20833
04/10/2012 18:00:00*3.20833*3.20833*3.20833*3.20833
04/10/2012 18:05:00*3.20833*3.20833*3.20833*3.20833
04/10/2012 18:10:00*3.20833*3.20833*3.20833*3.20833
04/10/2012 18:15:00*3.20833*3.20833*3.20833*3.20833
04/10/2012 18:20:00*3.20833*3.20833*3.20833*3.20833
04/10/2012 18:25:00*3.20833*3.20517*3.20833*3.20517
04/10/2012 18:30:00*3.20517*3.20517*3.20517*3.20517
04/10/2012 18:35:00*3.20517*3.2044*3.20517*3.2044
04/10/2012 18:40:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 18:45:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 18:50:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 18:55:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:00:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:05:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:10:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:15:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:20:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:25:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:30:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:35:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:40:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:45:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:50:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 19:55:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:00:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:05:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:10:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:15:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:20:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:25:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:30:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:35:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:40:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:45:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:50:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 20:55:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:00:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:05:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:10:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:15:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:20:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:25:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:30:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:35:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:40:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:45:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:50:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 21:55:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:00:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:05:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:10:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:15:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:20:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:25:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:30:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:35:00*3.2044*3.2044*3.2044*3.2044
04/10/2012 22:40:00*3.2044*3.2018*3.2044*3.20076
04/10/2012 22:45:00*3.2018*3.2001*3.203*3.2001
04/10/2012 22:50:00*3.2001*3.2008*3.2008*3.2001
04/10/2012 22:55:00*3.2008*3.2008*3.2008*3.2008
04/10/2012 23:00:00*3.2008*3.2008*3.2008*3.2008
04/10/2012 23:05:00*3.2008*3.2029*3.2029*3.2008
04/10/2012 23:10:00*3.2029*3.2029*3.2029*3.2029
04/10/2012 23:15:00*3.2029*3.2029*3.2029*3.2029
04/10/2012 23:20:00*3.2029*3.2029*3.2029*3.2029
04/10/2012 23:25:00*3.2029*3.2066*3.2066*3.2029
04/10/2012 23:30:00*3.2066*3.2095*3.2095*3.2032
04/10/2012 23:35:00*3.2095*3.20599*3.2095*3.20599
04/10/2012 23:40:00*3.20599*3.20599*3.20599*3.20599
04/10/2012 23:45:00*3.20599*3.20599*3.20599*3.20599
04/10/2012 23:50:00*3.20599*3.20599*3.20599*3.20599
04/10/2012 23:55:00*3.20599*3.20599*3.20599*3.20599
04/11/2012 00:00:00*3.20599*3.20599*3.20599*3.20599
04/11/2012 00:05:00*3.20599*3.20599*3.20599*3.20599
04/11/2012 00:10:00*3.20599*3.20599*3.20599*3.20599
04/11/2012 00:15:00*3.20599*3.20599*3.20599*3.20599
04/11/2012 00:20:00*3.20599*3.2017*3.20599*3.2017
04/11/2012 00:25:00*3.2017*3.20942*3.21032*3.1996
04/11/2012 00:30:00*3.20942*3.20942*3.20942*3.20942
04/11/2012 00:35:00*3.20942*3.2073*3.20942*3.19907
04/11/2012 00:40:00*3.2073*3.2015*3.2073*3.2015
04/11/2012 00:45:00*3.2015*3.2015*3.2015*3.2015
04/11/2012 00:50:00*3.2015*3.2006*3.2015*3.1999
04/11/2012 00:55:00*3.2006*3.20719*3.21088*3.2004
04/11/2012 01:00:00*3.20719*3.2063*3.20719*3.2063
04/11/2012 01:05:00*3.2063*3.2036*3.20634*3.20072
04/11/2012 01:10:00*3.2036*3.2027*3.2048*3.2027
04/11/2012 01:15:00*3.2027*3.2043*3.20456*3.20233
04/11/2012 01:20:00*3.2043*3.19876*3.20447*3.1968
04/11/2012 01:25:00*3.19876*3.1998*3.20424*3.1976
04/11/2012 01:30:00*3.1998*3.20196*3.20236*3.1988
04/11/2012 01:35:00*3.20196*3.20132*3.2021*3.1997
04/11/2012 01:40:00*3.20132*3.20119*3.20246*3.2003
04/11/2012 01:45:00*3.20119*3.20725*3.20754*3.2008
04/11/2012 01:50:00*3.20725*3.20171*3.20838*3.1997
04/11/2012 01:55:00*3.20171*3.2027*3.20334*3.20167
04/11/2012 02:00:00*3.2027*3.20259*3.20333*3.19828
04/11/2012 02:05:00*3.20259*3.19944*3.20304*3.19832
04/11/2012 02:10:00*3.19944*3.20018*3.20469*3.1981
04/11/2012 02:15:00*3.20018*3.20308*3.2031*3.19802
04/11/2012 02:20:00*3.20308*3.20334*3.20474*3.20218
04/11/2012 02:25:00*3.20334*3.199*3.20342*3.1985
04/11/2012 02:30:00*3.199*3.1983*3.1998*3.1966
04/11/2012 02:35:00*3.1983*3.1976*3.1985*3.19606
04/11/2012 02:40:00*3.1976*3.1993*3.2*3.1973
04/11/2012 02:45:00*3.1993*3.2001*3.2004*3.19846
04/11/2012 02:50:00*3.2001*3.2003*3.2015*3.19934
04/11/2012 02:55:00*3.2003*3.1998*3.2012*3.1991
04/11/2012 03:00:00*3.1998*3.1941*3.2004*3.1937
04/11/2012 03:05:00*3.1941*3.1961*3.1969*3.1933
04/11/2012 03:10:00*3.1961*3.1956*3.1963*3.1949
04/11/2012 03:15:00*3.1956*3.1988*3.1991*3.19546
04/11/2012 03:20:00*3.1988*3.1958*3.1991*3.1955
04/11/2012 03:25:00*3.1958*3.1975*3.1975*3.1955
04/11/2012 03:30:00*3.1975*3.1965*3.198*3.1957
04/11/2012 03:35:00*3.1965*3.1967*3.1973*3.19562
04/11/2012 03:40:00*3.1967*3.1965*3.1975*3.1958
04/11/2012 03:45:00*3.1965*3.1994*3.2002*3.1959
04/11/2012 03:50:00*3.1994*3.2011*3.20127*3.19903
04/11/2012 03:55:00*3.2011*3.2061*3.2072*3.20074
04/11/2012 04:00:00*3.2061*3.2077*3.2084*3.20544
04/11/2012 04:05:00*3.2077*3.209*3.2114*3.2071
04/11/2012 04:10:00*3.209*3.2063*3.2095*3.206
04/11/2012 04:15:00*3.2063*3.2078*3.2078*3.20572
04/11/2012 04:20:00*3.2078*3.2035*3.2078*3.2017
04/11/2012 04:25:00*3.2035*3.19964*3.204*3.199
04/11/2012 04:30:00*3.19964*3.1975*3.20005*3.19624
04/11/2012 04:35:00*3.1975*3.19685*3.1983*3.19664
04/11/2012 04:40:00*3.19685*3.1976*3.1981*3.1957
04/11/2012 04:45:00*3.1976*3.1999*3.2015*3.1974
04/11/2012 04:50:00*3.1999*3.2025*3.203*3.1991
04/11/2012 04:55:00*3.2025*3.1995*3.2036*3.1993
04/11/2012 05:00:00*3.1995*3.2039*3.2039*3.1991
04/11/2012 05:05:00*3.2039*3.2031*3.2039*3.2007
04/11/2012 05:10:00*3.2031*3.20136*3.2055*3.20136
04/11/2012 05:15:00*3.20136*3.19923*3.2018*3.19923
04/11/2012 05:20:00*3.19923*3.2004*3.2015*3.19722
04/11/2012 05:25:00*3.2004*3.204*3.2047*3.2002
04/11/2012 05:30:00*3.204*3.2037*3.2048*3.2018
04/11/2012 05:35:00*3.2037*3.2053*3.2053*3.1984
04/11/2012 05:40:00*3.2053*3.2045*3.2085*3.2021
04/11/2012 05:45:00*3.2045*3.2037*3.205*3.2021
04/11/2012 05:50:00*3.2037*3.2033*3.204*3.2018
04/11/2012 05:55:00*3.2033*3.1986*3.2042*3.1983
04/11/2012 06:00:00*3.1986*3.1933*3.1989*3.19205
04/11/2012 06:05:00*3.1933*3.1901*3.1933*3.18751
04/11/2012 06:10:00*3.1901*3.1919*3.192*3.1897
04/11/2012 06:15:00*3.1919*3.1888*3.1919*3.1869
04/11/2012 06:20:00*3.1888*3.1911*3.1914*3.18868
04/11/2012 06:25:00*3.1911*3.1884*3.1911*3.188
04/11/2012 06:30:00*3.1884*3.1905*3.1906*3.188
04/11/2012 06:35:00*3.1905*3.194*3.1942*3.1902
04/11/2012 06:40:00*3.194*3.1915*3.1947*3.1908
04/11/2012 06:45:00*3.1915*3.1904*3.1922*3.1898
04/11/2012 06:50:00*3.1904*3.1898*3.1906*3.1875
04/11/2012 06:55:00*3.1898*3.1893*3.1901*3.1882
04/11/2012 07:00:00*3.1893*3.1893*3.1898*3.1881
04/11/2012 07:05:00*3.1893*3.1891*3.1909*3.1889
04/11/2012 07:10:00*3.1891*3.1905*3.1912*3.1877
04/11/2012 07:15:00*3.1905*3.1898*3.191*3.18874
04/11/2012 07:20:00*3.1898*3.1894*3.1917*3.1894
04/11/2012 07:25:00*3.1894*3.1871*3.1897*3.1863
04/11/2012 07:30:00*3.1871*3.1861*3.1875*3.1846
04/11/2012 07:35:00*3.1861*3.1896*3.1902*3.1858
04/11/2012 07:40:00*3.1896*3.1888*3.1901*3.1884
04/11/2012 07:45:00*3.1888*3.1893*3.1906*3.1881
04/11/2012 07:50:00*3.1893*3.1882*3.1903*3.1878
04/11/2012 07:55:00*3.1882*3.1882*3.1894*3.1868
04/11/2012 08:00:00*3.1882*3.1896*3.1911*3.1879
04/11/2012 08:05:00*3.1896*3.18799*3.1896*3.1872
04/11/2012 08:10:00*3.18799*3.1921*3.1931*3.18792
04/11/2012 08:15:00*3.1921*3.19284*3.1933*3.19119
04/11/2012 08:20:00*3.19284*3.1929*3.1942*3.1927
04/11/2012 08:25:00*3.1929*3.1936*3.1949*3.1927
04/11/2012 08:30:00*3.1936*3.1952*3.1952*3.1924
04/11/2012 08:35:00*3.1952*3.19374*3.19566*3.1933
04/11/2012 08:40:00*3.19374*3.1967*3.1967*3.19206
04/11/2012 08:45:00*3.1967*3.1948*3.1968*3.194
04/11/2012 08:50:00*3.1948*3.1949*3.1953*3.1937
04/11/2012 08:55:00*3.1949*3.1934*3.1958*3.1931
04/11/2012 09:00:00*3.1934*3.1924*3.1947*3.1918
04/11/2012 09:05:00*3.1924*3.1965*3.1969*3.1921
04/11/2012 09:10:00*3.1965*3.1959*3.1972*3.1953
04/11/2012 09:15:00*3.1959*3.1932*3.1959*3.1925
04/11/2012 09:20:00*3.1932*3.1926*3.1935*3.1922
04/11/2012 09:25:00*3.1926*3.1857*3.1926*3.1854
04/11/2012 09:30:00*3.1857*3.1856*3.1872*3.1845
04/11/2012 09:35:00*3.1856*3.18831*3.18831*3.1851
04/11/2012 09:40:00*3.18831*3.18268*3.1886*3.1813
04/11/2012 09:45:00*3.18268*3.1824*3.184*3.1815
04/11/2012 09:50:00*3.1824*3.18662*3.18664*3.1818
04/11/2012 09:55:00*3.18662*3.1888*3.1896*3.18655
04/11/2012 10:00:00*3.1888*3.189*3.1897*3.1881
04/11/2012 10:05:00*3.189*3.18652*3.1893*3.18511
04/11/2012 10:10:00*3.18652*3.1859*3.187*3.1848
04/11/2012 10:15:00*3.1859*3.18393*3.186*3.1839
04/11/2012 10:20:00*3.18393*3.1803*3.18393*3.1802
04/11/2012 10:25:00*3.1803*3.1825*3.1846*3.1802
04/11/2012 10:30:00*3.1825*3.1843*3.1845*3.1824
04/11/2012 10:35:00*3.1843*3.1842*3.1847*3.1812
04/11/2012 10:40:00*3.1842*3.1839*3.1861*3.1823
04/11/2012 10:45:00*3.1839*3.1872*3.1891*3.18288
04/11/2012 10:50:00*3.1872*3.1891*3.1891*3.1862
04/11/2012 10:55:00*3.1891*3.1888*3.1904*3.1876
04/11/2012 11:00:00*3.1888*3.1893*3.1899*3.1874
04/11/2012 11:05:00*3.1893*3.1906*3.1908*3.189
04/11/2012 11:10:00*3.1906*3.1907*3.193*3.1902
04/11/2012 11:15:00*3.1907*3.1933*3.1936*3.1902
04/11/2012 11:20:00*3.1933*3.1919*3.1949*3.1917
04/11/2012 11:25:00*3.1919*3.1921*3.1936*3.1915
04/11/2012 11:30:00*3.1921*3.1942*3.1947*3.192
04/11/2012 11:35:00*3.1942*3.1942*3.195*3.1937
04/11/2012 11:40:00*3.1942*3.1957*3.1962*3.1941
04/11/2012 11:45:00*3.1957*3.1965*3.1967*3.1952
04/11/2012 11:50:00*3.1965*3.1968*3.197*3.1953
04/11/2012 11:55:00*3.1968*3.201*3.2011*3.1968
04/11/2012 12:00:00*3.201*3.1999*3.20134*3.1996
04/11/2012 12:05:00*3.1999*3.1998*3.2*3.1984
04/11/2012 12:10:00*3.1998*3.1997*3.2005*3.1987
04/11/2012 12:15:00*3.1997*3.19518*3.1997*3.19518
04/11/2012 12:20:00*3.19518*3.1959*3.1968*3.19504
04/11/2012 12:25:00*3.1959*3.19631*3.1971*3.1959
04/11/2012 12:30:00*3.19631*3.1962*3.1966*3.1953
04/11/2012 12:35:00*3.1962*3.1966*3.1971*3.196
04/11/2012 12:40:00*3.1966*3.197*3.198*3.1965
04/11/2012 12:45:00*3.197*3.1972*3.1974*3.1962
04/11/2012 12:50:00*3.1972*3.1978*3.198*3.1969
04/11/2012 12:55:00*3.1978*3.1951*3.1981*3.1948
04/11/2012 13:00:00*3.1951*3.1958*3.1967*3.1949
04/11/2012 13:05:00*3.1958*3.1969*3.1978*3.1957
04/11/2012 13:10:00*3.1969*3.1968*3.1975*3.1966
04/11/2012 13:15:00*3.1968*3.1956*3.1972*3.1954
04/11/2012 13:20:00*3.1956*3.1974*3.1974*3.1953
04/11/2012 13:25:00*3.1974*3.1963*3.1975*3.1954
04/11/2012 13:30:00*3.1963*3.1968*3.1978*3.1963
04/11/2012 13:35:00*3.1968*3.1963*3.1972*3.1961
04/11/2012 13:40:00*3.1963*3.1977*3.1978*3.1962
04/11/2012 13:45:00*3.1977*3.1974*3.198*3.1971
04/11/2012 13:50:00*3.1974*3.1968*3.1981*3.1965
04/11/2012 13:55:00*3.1968*3.1969*3.1972*3.1959
04/11/2012 14:00:00*3.1969*3.19985*3.2004*3.19647
04/11/2012 14:05:00*3.19985*3.1999*3.2019*3.19964
04/11/2012 14:10:00*3.1999*3.1984*3.1999*3.19821
04/11/2012 14:15:00*3.1984*3.19944*3.20126*3.1983
04/11/2012 14:20:00*3.19944*3.1982*3.20169*3.198
04/11/2012 14:25:00*3.1982*3.2001*3.2001*3.19688
04/11/2012 14:30:00*3.2001*3.2008*3.2013*3.19935
04/11/2012 14:35:00*3.2008*3.2006*3.2011*3.2
04/11/2012 14:40:00*3.2006*3.1997*3.2012*3.19966
04/11/2012 14:45:00*3.1997*3.2009*3.2013*3.1997
04/11/2012 14:50:00*3.2009*3.20027*3.201*3.2002
04/11/2012 14:55:00*3.20027*3.19952*3.2007*3.19952
04/11/2012 15:00:00*3.19952*3.2004*3.20044*3.19918
04/11/2012 15:05:00*3.2004*3.1999*3.20044*3.1995
04/11/2012 15:10:00*3.1999*3.1985*3.2002*3.1983
04/11/2012 15:15:00*3.1985*3.19986*3.2001*3.1985
04/11/2012 15:20:00*3.19986*3.19931*3.20041*3.199
04/11/2012 15:25:00*3.19931*3.19998*3.2002*3.19922
04/11/2012 15:30:00*3.19998*3.20014*3.2003*3.1985
04/11/2012 15:35:00*3.20014*3.20034*3.20037*3.19914
04/11/2012 15:40:00*3.20034*3.20015*3.2006*3.1996
04/11/2012 15:45:00*3.20015*3.2003*3.2009*3.19963
04/11/2012 15:50:00*3.2003*3.2002*3.2013*3.19983
04/11/2012 15:55:00*3.2002*3.1997*3.2013*3.19953
04/11/2012 16:00:00*3.1997*3.19906*3.2001*3.19906
04/11/2012 16:05:00*3.19906*3.1995*3.20012*3.19863
04/11/2012 16:10:00*3.1995*3.1976*3.1995*3.19673
04/11/2012 16:15:00*3.1976*3.19712*3.1979*3.197
04/11/2012 16:20:00*3.19712*3.1974*3.1977*3.1969
04/11/2012 16:25:00*3.1974*3.198*3.19889*3.1971
04/11/2012 16:30:00*3.198*3.19754*3.198*3.19752
04/11/2012 16:35:00*3.19754*3.19729*3.19806*3.19703
04/11/2012 16:40:00*3.19729*3.198*3.198*3.19729
04/11/2012 16:45:00*3.198*3.19773*3.198*3.19743
04/11/2012 16:50:00*3.19773*3.1972*3.19773*3.1971
04/11/2012 16:55:00*3.1972*3.1972*3.1976*3.197
04/11/2012 17:00:00*3.1972*3.197*3.1974*3.197
