04/09/2012 17:05:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:10:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:15:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:20:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:25:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:30:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:35:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:40:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:45:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:50:00*3.1766*3.18226*3.18226*3.1766
04/09/2012 17:55:00*3.18226*3.18226*3.18226*3.18226
04/09/2012 18:00:00*3.18226*3.18226*3.18226*3.18226
04/09/2012 18:05:00*3.18226*3.17746*3.18226*3.17746
04/09/2012 18:10:00*3.17746*3.17746*3.17746*3.17746
04/09/2012 18:15:00*3.17746*3.17746*3.17746*3.17746
04/09/2012 18:20:00*3.17746*3.17746*3.17746*3.17746
04/09/2012 18:25:00*3.17746*3.17746*3.17746*3.17746
04/09/2012 18:30:00*3.17746*3.17746*3.17746*3.17746
04/09/2012 18:35:00*3.17746*3.18215*3.18215*3.17746
04/09/2012 18:40:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 18:45:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 18:50:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 18:55:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:00:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:05:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:10:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:15:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:20:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:25:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:30:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:35:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:40:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:45:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:50:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 19:55:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:00:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:05:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:10:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:15:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:20:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:25:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:30:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:35:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:40:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:45:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:50:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 20:55:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:00:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:05:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:10:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:15:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:20:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:25:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:30:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:35:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:40:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:45:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:50:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 21:55:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:00:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:05:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:10:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:15:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:20:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:25:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:30:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:35:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:40:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:45:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:50:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 22:55:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:00:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:05:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:10:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:15:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:20:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:25:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:30:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:35:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:40:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:45:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:50:00*3.18215*3.18215*3.18215*3.18215
04/09/2012 23:55:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:00:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:05:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:10:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:15:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:20:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:25:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:30:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:35:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:40:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:45:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:50:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 00:55:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 01:00:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 01:05:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 01:10:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 01:15:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 01:20:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 01:25:00*3.18215*3.18215*3.18215*3.18215
04/10/2012 01:30:00*3.18215*3.18873*3.18873*3.18215
04/10/2012 01:35:00*3.18873*3.18237*3.18977*3.17814
04/10/2012 01:40:00*3.18237*3.18759*3.18836*3.1819
04/10/2012 01:45:00*3.18759*3.18369*3.18759*3.18313
04/10/2012 01:50:00*3.18369*3.183*3.18481*3.1827
04/10/2012 01:55:00*3.183*3.1823*3.18442*3.1813
04/10/2012 02:00:00*3.1823*3.1815*3.1823*3.1808
04/10/2012 02:05:00*3.1815*3.1787*3.1828*3.1786
04/10/2012 02:10:00*3.1787*3.17688*3.1787*3.176
04/10/2012 02:15:00*3.17688*3.1798*3.18*3.1765
04/10/2012 02:20:00*3.1798*3.1803*3.1808*3.179
04/10/2012 02:25:00*3.1803*3.1806*3.181*3.1797
04/10/2012 02:30:00*3.1806*3.1759*3.1809*3.1759
04/10/2012 02:35:00*3.1759*3.1752*3.1776*3.1742
04/10/2012 02:40:00*3.1752*3.1765*3.1767*3.1726
04/10/2012 02:45:00*3.1765*3.1771*3.1777*3.175
04/10/2012 02:50:00*3.1771*3.18148*3.1831*3.1762
04/10/2012 02:55:00*3.18148*3.187*3.1887*3.1813
04/10/2012 03:00:00*3.187*3.19171*3.1923*3.1861
04/10/2012 03:05:00*3.19171*3.1896*3.19171*3.1882
04/10/2012 03:10:00*3.1896*3.1862*3.1901*3.1818
04/10/2012 03:15:00*3.1862*3.1841*3.1867*3.183
04/10/2012 03:20:00*3.1841*3.1887*3.1887*3.1837
04/10/2012 03:25:00*3.1887*3.18967*3.1905*3.1887
04/10/2012 03:30:00*3.18967*3.1903*3.191*3.1889
04/10/2012 03:35:00*3.1903*3.1914*3.1943*3.1903
04/10/2012 03:40:00*3.1914*3.1922*3.1933*3.1905
04/10/2012 03:45:00*3.1922*3.1923*3.1928*3.191
04/10/2012 03:50:00*3.1923*3.1925*3.1939*3.1919
04/10/2012 03:55:00*3.1925*3.1915*3.1925*3.1893
04/10/2012 04:00:00*3.1915*3.1907*3.1925*3.1901
04/10/2012 04:05:00*3.1907*3.1903*3.191*3.1889
04/10/2012 04:10:00*3.1903*3.192*3.192*3.1894
04/10/2012 04:15:00*3.192*3.19208*3.19342*3.19099
04/10/2012 04:20:00*3.19208*3.1898*3.19457*3.1894
04/10/2012 04:25:00*3.1898*3.1892*3.19089*3.1891
04/10/2012 04:30:00*3.1892*3.1867*3.1898*3.18623
04/10/2012 04:35:00*3.1867*3.1888*3.1895*3.1866
04/10/2012 04:40:00*3.1888*3.188*3.1893*3.18748
04/10/2012 04:45:00*3.188*3.1867*3.1881*3.1856
04/10/2012 04:50:00*3.1867*3.1868*3.187*3.1859
04/10/2012 04:55:00*3.1868*3.1854*3.1871*3.1851
04/10/2012 05:00:00*3.1854*3.1895*3.1899*3.1847
04/10/2012 05:05:00*3.1895*3.1886*3.1899*3.1885
04/10/2012 05:10:00*3.1886*3.1909*3.191*3.1882
04/10/2012 05:15:00*3.1909*3.1918*3.1938*3.1908
04/10/2012 05:20:00*3.1918*3.1918*3.1933*3.1912
04/10/2012 05:25:00*3.1918*3.1877*3.192*3.1873
04/10/2012 05:30:00*3.1877*3.18876*3.1891*3.1871
04/10/2012 05:35:00*3.18876*3.1889*3.1898*3.1884
04/10/2012 05:40:00*3.1889*3.1917*3.1926*3.1883
04/10/2012 05:45:00*3.1917*3.1897*3.1925*3.1892
04/10/2012 05:50:00*3.1897*3.18893*3.191*3.1888
04/10/2012 05:55:00*3.18893*3.187*3.1902*3.1863
04/10/2012 06:00:00*3.187*3.1879*3.1885*3.1865
04/10/2012 06:05:00*3.1879*3.1903*3.1912*3.1879
04/10/2012 06:10:00*3.1903*3.1904*3.1913*3.1889
04/10/2012 06:15:00*3.1904*3.1906*3.1922*3.1895
04/10/2012 06:20:00*3.1906*3.19*3.1923*3.1893
04/10/2012 06:25:00*3.19*3.19114*3.1933*3.19
04/10/2012 06:30:00*3.19114*3.1914*3.1932*3.1904
04/10/2012 06:35:00*3.1914*3.1926*3.1935*3.1909
04/10/2012 06:40:00*3.1926*3.1911*3.1934*3.191
04/10/2012 06:45:00*3.1911*3.1892*3.1911*3.18823
04/10/2012 06:50:00*3.1892*3.189*3.1904*3.1881
04/10/2012 06:55:00*3.189*3.1897*3.1904*3.189
04/10/2012 07:00:00*3.1897*3.1914*3.1916*3.18914
04/10/2012 07:05:00*3.1914*3.1917*3.192*3.19047
04/10/2012 07:10:00*3.1917*3.19065*3.1922*3.19015
04/10/2012 07:15:00*3.19065*3.18945*3.19075*3.1889
04/10/2012 07:20:00*3.18945*3.18823*3.18976*3.18809
04/10/2012 07:25:00*3.18823*3.18537*3.18823*3.18529
04/10/2012 07:30:00*3.18537*3.1865*3.187*3.18537
04/10/2012 07:35:00*3.1865*3.18724*3.1879*3.1861
04/10/2012 07:40:00*3.18724*3.18652*3.18724*3.1853
04/10/2012 07:45:00*3.18652*3.187*3.187*3.1856
04/10/2012 07:50:00*3.187*3.1847*3.1875*3.18393
04/10/2012 07:55:00*3.1847*3.185*3.18586*3.184
04/10/2012 08:00:00*3.185*3.1836*3.1859*3.1834
04/10/2012 08:05:00*3.1836*3.1795*3.1836*3.1792
04/10/2012 08:10:00*3.1795*3.1791*3.1808*3.1778
04/10/2012 08:15:00*3.1791*3.1791*3.1798*3.1771
04/10/2012 08:20:00*3.1791*3.1831*3.1835*3.1791
04/10/2012 08:25:00*3.1831*3.1821*3.1833*3.1803
04/10/2012 08:30:00*3.1821*3.1766*3.1821*3.1766
04/10/2012 08:35:00*3.1766*3.1744*3.1766*3.1724
04/10/2012 08:40:00*3.1744*3.1782*3.1786*3.1743
04/10/2012 08:45:00*3.1782*3.1778*3.179*3.1773
04/10/2012 08:50:00*3.1778*3.1799*3.1806*3.177
04/10/2012 08:55:00*3.1799*3.18*3.1802*3.1777
04/10/2012 09:00:00*3.18*3.1832*3.1845*3.1789
04/10/2012 09:05:00*3.1832*3.1881*3.1887*3.18213
04/10/2012 09:10:00*3.1881*3.1887*3.1896*3.187
04/10/2012 09:15:00*3.1887*3.189*3.1908*3.1882
04/10/2012 09:20:00*3.189*3.1905*3.1905*3.1884
04/10/2012 09:25:00*3.1905*3.1936*3.194*3.1893
04/10/2012 09:30:00*3.1936*3.199*3.1991*3.1936
04/10/2012 09:35:00*3.199*3.1977*3.2012*3.1974
04/10/2012 09:40:00*3.1977*3.1985*3.1999*3.1962
04/10/2012 09:45:00*3.1985*3.1963*3.1986*3.1955
04/10/2012 09:50:00*3.1963*3.1959*3.1974*3.1955
04/10/2012 09:55:00*3.1959*3.1984*3.1998*3.1953
04/10/2012 10:00:00*3.1984*3.1978*3.1992*3.1964
04/10/2012 10:05:00*3.1978*3.19891*3.1993*3.1967
04/10/2012 10:10:00*3.19891*3.2077*3.2077*3.19875
04/10/2012 10:15:00*3.2077*3.2047*3.2078*3.2043
04/10/2012 10:20:00*3.2047*3.2044*3.2055*3.2039
04/10/2012 10:25:00*3.2044*3.2066*3.207*3.2044
04/10/2012 10:30:00*3.2066*3.2044*3.2088*3.2041
04/10/2012 10:35:00*3.2044*3.2004*3.20503*3.2002
04/10/2012 10:40:00*3.2004*3.2*3.2008*3.1965
04/10/2012 10:45:00*3.2*3.2011*3.2013*3.1999
04/10/2012 10:50:00*3.2011*3.2044*3.2045*3.2
04/10/2012 10:55:00*3.2044*3.2062*3.2081*3.2043
04/10/2012 11:00:00*3.2062*3.2055*3.2091*3.2052
04/10/2012 11:05:00*3.2055*3.20322*3.2061*3.2027
04/10/2012 11:10:00*3.20322*3.2062*3.2068*3.20322
04/10/2012 11:15:00*3.2062*3.2118*3.2145*3.2048
04/10/2012 11:20:00*3.2118*3.211*3.2131*3.2101
04/10/2012 11:25:00*3.211*3.2121*3.2124*3.2102
04/10/2012 11:30:00*3.2121*3.2107*3.2124*3.2097
04/10/2012 11:35:00*3.2107*3.2096*3.2108*3.2084
04/10/2012 11:40:00*3.2096*3.2107*3.2115*3.2096
04/10/2012 11:45:00*3.2107*3.21012*3.2112*3.2088
04/10/2012 11:50:00*3.21012*3.2124*3.2132*3.2092
04/10/2012 11:55:00*3.2124*3.2187*3.2191*3.2117
04/10/2012 12:00:00*3.2187*3.2153*3.2188*3.2148
04/10/2012 12:05:00*3.2153*3.2151*3.2162*3.2138
04/10/2012 12:10:00*3.2151*3.2194*3.21992*3.21453
04/10/2012 12:15:00*3.2194*3.2194*3.2212*3.21827
04/10/2012 12:20:00*3.2194*3.21912*3.22*3.21853
04/10/2012 12:25:00*3.21912*3.21895*3.2195*3.21851
04/10/2012 12:30:00*3.21895*3.2179*3.2196*3.21461
04/10/2012 12:35:00*3.2179*3.21551*3.2179*3.2154
04/10/2012 12:40:00*3.21551*3.2126*3.2161*3.2126
04/10/2012 12:45:00*3.2126*3.2111*3.2141*3.21101
04/10/2012 12:50:00*3.2111*3.2103*3.2131*3.2103
04/10/2012 12:55:00*3.2103*3.2139*3.2147*3.2097
04/10/2012 13:00:00*3.2139*3.2122*3.21509*3.21193
04/10/2012 13:05:00*3.2122*3.21041*3.2128*3.2102
04/10/2012 13:10:00*3.21041*3.20969*3.2112*3.20813
04/10/2012 13:15:00*3.20969*3.21024*3.21086*3.20968
04/10/2012 13:20:00*3.21024*3.2151*3.2154*3.2099
04/10/2012 13:25:00*3.2151*3.21053*3.2155*3.2103
04/10/2012 13:30:00*3.21053*3.2109*3.2114*3.21
04/10/2012 13:35:00*3.2109*3.2116*3.2121*3.2102
04/10/2012 13:40:00*3.2116*3.2124*3.2134*3.2116
04/10/2012 13:45:00*3.2124*3.2121*3.213*3.2112
04/10/2012 13:50:00*3.2121*3.2099*3.2121*3.2096
04/10/2012 13:55:00*3.2099*3.2092*3.2103*3.20508
04/10/2012 14:00:00*3.2092*3.20916*3.2106*3.2061
04/10/2012 14:05:00*3.20916*3.20924*3.20954*3.20778
04/10/2012 14:10:00*3.20924*3.21065*3.2112*3.20905
04/10/2012 14:15:00*3.21065*3.21144*3.21158*3.2098
04/10/2012 14:20:00*3.21144*3.21092*3.212*3.21018
04/10/2012 14:25:00*3.21092*3.21197*3.21259*3.21055
04/10/2012 14:30:00*3.21197*3.21115*3.21197*3.2103
04/10/2012 14:35:00*3.21115*3.21321*3.21373*3.21
04/10/2012 14:40:00*3.21321*3.21494*3.21561*3.2116
04/10/2012 14:45:00*3.21494*3.21351*3.21494*3.2125
04/10/2012 14:50:00*3.21351*3.2129*3.21559*3.2124
04/10/2012 14:55:00*3.2129*3.21266*3.2135*3.2124
04/10/2012 15:00:00*3.21266*3.2132*3.2136*3.21263
04/10/2012 15:05:00*3.2132*3.214*3.2148*3.2132
04/10/2012 15:10:00*3.214*3.2138*3.2148*3.2138
04/10/2012 15:15:00*3.2138*3.2143*3.2146*3.21306
04/10/2012 15:20:00*3.2143*3.2132*3.2145*3.21274
04/10/2012 15:25:00*3.2132*3.21314*3.2142*3.21196
04/10/2012 15:30:00*3.21314*3.21365*3.2139*3.21238
04/10/2012 15:35:00*3.21365*3.21219*3.2137*3.21214
04/10/2012 15:40:00*3.21219*3.21212*3.21295*3.211
04/10/2012 15:45:00*3.21212*3.2093*3.2131*3.2087
04/10/2012 15:50:00*3.2093*3.2091*3.2101*3.20813
04/10/2012 15:55:00*3.2091*3.20936*3.21329*3.209
04/10/2012 16:00:00*3.20936*3.21039*3.2115*3.20936
04/10/2012 16:05:00*3.21039*3.20855*3.21309*3.20832
04/10/2012 16:10:00*3.20855*3.20874*3.20889*3.208
04/10/2012 16:15:00*3.20874*3.20874*3.20916*3.20803
04/10/2012 16:20:00*3.20874*3.20855*3.2093*3.2079
04/10/2012 16:25:00*3.20855*3.20906*3.20909*3.2084
04/10/2012 16:30:00*3.20906*3.20891*3.20928*3.2087
04/10/2012 16:35:00*3.20891*3.2084*3.20915*3.2084
04/10/2012 16:40:00*3.2084*3.2084*3.2093*3.2061
04/10/2012 16:45:00*3.2084*3.20531*3.20882*3.2016
04/10/2012 16:50:00*3.20531*3.20455*3.20618*3.20455
04/10/2012 16:55:00*3.20455*3.20455*3.20455*3.20455
04/10/2012 17:00:00*3.20455*3.20455*3.20455*3.20455
