04/08/2012 17:05:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:10:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:15:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:20:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:25:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:30:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:35:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:40:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:45:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:50:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 17:55:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:00:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:05:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:10:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:15:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:20:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:25:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:30:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:35:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:40:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:45:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:50:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 18:55:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 19:00:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 19:05:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 19:10:00*3.17542*3.17542*3.17542*3.17542
04/08/2012 19:15:00*3.17542*3.18029*3.18046*3.17542
04/08/2012 19:20:00*3.18029*3.18085*3.18085*3.18029
04/08/2012 19:25:00*3.18085*3.18088*3.18105*3.18085
04/08/2012 19:30:00*3.18088*3.18085*3.18158*3.18068
04/08/2012 19:35:00*3.18085*3.18066*3.18117*3.18066
04/08/2012 19:40:00*3.18066*3.18071*3.18088*3.18054
04/08/2012 19:45:00*3.18071*3.18176*3.18204*3.18071
04/08/2012 19:50:00*3.18176*3.18176*3.18176*3.18176
04/08/2012 19:55:00*3.18176*3.18176*3.18176*3.18176
04/08/2012 20:00:00*3.18176*3.18176*3.18176*3.18176
04/08/2012 20:05:00*3.18176*3.18176*3.18176*3.18176
04/08/2012 20:10:00*3.18176*3.18176*3.18176*3.18176
04/08/2012 20:15:00*3.18176*3.18176*3.18176*3.18176
04/08/2012 20:20:00*3.18176*3.18176*3.18176*3.18176
04/08/2012 20:25:00*3.18176*3.18176*3.18176*3.18176
04/08/2012 20:30:00*3.18176*3.18562*3.18594*3.18176
04/08/2012 20:35:00*3.18562*3.18562*3.18562*3.18562
04/08/2012 20:40:00*3.18562*3.18562*3.18562*3.18562
04/08/2012 20:45:00*3.18562*3.18562*3.18562*3.18562
04/08/2012 20:50:00*3.18562*3.18562*3.18562*3.18562
04/08/2012 20:55:00*3.18562*3.18562*3.18562*3.18562
04/08/2012 21:00:00*3.18562*3.1847*3.18562*3.1847
04/08/2012 21:05:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:10:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:15:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:20:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:25:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:30:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:35:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:40:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:45:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:50:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 21:55:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:00:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:05:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:10:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:15:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:20:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:25:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:30:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:35:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:40:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:45:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:50:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 22:55:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:00:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:05:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:10:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:15:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:20:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:25:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:30:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:35:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:40:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:45:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:50:00*3.1847*3.1847*3.1847*3.1847
04/08/2012 23:55:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:00:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:05:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:10:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:15:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:20:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:25:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:30:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:35:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:40:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:45:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:50:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 00:55:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 01:00:00*3.1847*3.1847*3.1847*3.1847
04/09/2012 01:05:00*3.1847*3.1834*3.1847*3.1829
04/09/2012 01:10:00*3.1834*3.1856*3.18574*3.1834
04/09/2012 01:15:00*3.1856*3.1857*3.18574*3.1855
04/09/2012 01:20:00*3.1857*3.1857*3.18591*3.1855
04/09/2012 01:25:00*3.1857*3.1856*3.18591*3.1854
04/09/2012 01:30:00*3.1856*3.1856*3.18608*3.1856
04/09/2012 01:35:00*3.1856*3.18608*3.18628*3.1854
04/09/2012 01:40:00*3.18608*3.1861*3.1863*3.18589
04/09/2012 01:45:00*3.1861*3.1861*3.18623*3.186
04/09/2012 01:50:00*3.1861*3.188*3.1882*3.1858
04/09/2012 01:55:00*3.188*3.1885*3.1887*3.1879
04/09/2012 02:00:00*3.1885*3.189*3.18905*3.1879
04/09/2012 02:05:00*3.189*3.1891*3.1894*3.1886
04/09/2012 02:10:00*3.1891*3.1885*3.1891*3.1883
04/09/2012 02:15:00*3.1885*3.1882*3.1886*3.18625
04/09/2012 02:20:00*3.1882*3.1877*3.1882*3.1876
04/09/2012 02:25:00*3.1877*3.189*3.1891*3.1877
04/09/2012 02:30:00*3.189*3.1887*3.1894*3.1884
04/09/2012 02:35:00*3.1887*3.1892*3.1895*3.1885
04/09/2012 02:40:00*3.1892*3.189*3.1895*3.1884
04/09/2012 02:45:00*3.189*3.188*3.1892*3.1879
04/09/2012 02:50:00*3.188*3.1882*3.1886*3.1879
04/09/2012 02:55:00*3.1882*3.1903*3.1905*3.1879
04/09/2012 03:00:00*3.1903*3.1918*3.1918*3.1902
04/09/2012 03:05:00*3.1918*3.1929*3.1934*3.1916
04/09/2012 03:10:00*3.1929*3.1933*3.1938*3.1924
04/09/2012 03:15:00*3.1933*3.1925*3.1934*3.192
04/09/2012 03:20:00*3.1925*3.1925*3.1926*3.192
04/09/2012 03:25:00*3.1925*3.1916*3.1925*3.1916
04/09/2012 03:30:00*3.1916*3.1904*3.1923*3.1903
04/09/2012 03:35:00*3.1904*3.1883*3.1904*3.1865
04/09/2012 03:40:00*3.1883*3.1877*3.1886*3.1874
04/09/2012 03:45:00*3.1877*3.1885*3.1887*3.1875
04/09/2012 03:50:00*3.1885*3.1895*3.1897*3.1884
04/09/2012 03:55:00*3.1895*3.1895*3.1897*3.189
04/09/2012 04:00:00*3.1895*3.1902*3.1903*3.1893
04/09/2012 04:05:00*3.1902*3.1887*3.1902*3.1887
04/09/2012 04:10:00*3.1887*3.1888*3.1891*3.1885
04/09/2012 04:15:00*3.1888*3.1887*3.1891*3.1885
04/09/2012 04:20:00*3.1887*3.1891*3.1892*3.1886
04/09/2012 04:25:00*3.1891*3.1894*3.1894*3.1888
04/09/2012 04:30:00*3.1894*3.1888*3.1894*3.1888
04/09/2012 04:35:00*3.1888*3.1898*3.1898*3.1887
04/09/2012 04:40:00*3.1898*3.1915*3.1915*3.1895
04/09/2012 04:45:00*3.1915*3.1893*3.1927*3.1886
04/09/2012 04:50:00*3.1893*3.1894*3.1921*3.18564
04/09/2012 04:55:00*3.1894*3.1898*3.192*3.1894
04/09/2012 05:00:00*3.1898*3.1916*3.1916*3.1882
04/09/2012 05:05:00*3.1916*3.1921*3.1934*3.1913
04/09/2012 05:10:00*3.1921*3.1933*3.1935*3.1918
04/09/2012 05:15:00*3.1933*3.1924*3.1933*3.19236
04/09/2012 05:20:00*3.1924*3.1922*3.1925*3.192
04/09/2012 05:25:00*3.1922*3.192*3.1924*3.1915
04/09/2012 05:30:00*3.192*3.19026*3.1921*3.1895
04/09/2012 05:35:00*3.19026*3.18962*3.19034*3.1888
04/09/2012 05:40:00*3.18962*3.18981*3.18981*3.1888
04/09/2012 05:45:00*3.18981*3.1893*3.18997*3.189
04/09/2012 05:50:00*3.1893*3.1917*3.1917*3.1891
04/09/2012 05:55:00*3.1917*3.1908*3.1917*3.1892
04/09/2012 06:00:00*3.1908*3.19028*3.1908*3.1901
04/09/2012 06:05:00*3.19028*3.18915*3.19028*3.1883
04/09/2012 06:10:00*3.18915*3.19005*3.19005*3.1887
04/09/2012 06:15:00*3.19005*3.19049*3.1908*3.1893
04/09/2012 06:20:00*3.19049*3.19009*3.1905*3.1895
04/09/2012 06:25:00*3.19009*3.19*3.19024*3.19
04/09/2012 06:30:00*3.19*3.18963*3.19011*3.1889
04/09/2012 06:35:00*3.18963*3.189*3.18989*3.1889
04/09/2012 06:40:00*3.189*3.1887*3.18965*3.1887
04/09/2012 06:45:00*3.1887*3.1886*3.18915*3.1882
04/09/2012 06:50:00*3.1886*3.1888*3.1889*3.1886
04/09/2012 06:55:00*3.1888*3.18914*3.1894*3.1887
04/09/2012 07:00:00*3.18914*3.18915*3.18946*3.1878
04/09/2012 07:05:00*3.18915*3.1846*3.1899*3.1846
04/09/2012 07:10:00*3.1846*3.1846*3.1846*3.1846
04/09/2012 07:15:00*3.1846*3.1889*3.18914*3.18446
04/09/2012 07:20:00*3.1889*3.1881*3.18935*3.188
04/09/2012 07:25:00*3.1881*3.1897*3.1899*3.188
04/09/2012 07:30:00*3.1897*3.1872*3.1898*3.1872
04/09/2012 07:35:00*3.1872*3.1895*3.1896*3.18456
04/09/2012 07:40:00*3.1895*3.1896*3.1899*3.189
04/09/2012 07:45:00*3.1896*3.1893*3.1897*3.1891
04/09/2012 07:50:00*3.1893*3.1895*3.1899*3.1891
04/09/2012 07:55:00*3.1895*3.1887*3.1896*3.1887
04/09/2012 08:00:00*3.1887*3.1887*3.1889*3.1883
04/09/2012 08:05:00*3.1887*3.185*3.1887*3.185
04/09/2012 08:10:00*3.185*3.18556*3.1877*3.185
04/09/2012 08:15:00*3.18556*3.18659*3.18683*3.1848
04/09/2012 08:20:00*3.18659*3.18838*3.1893*3.1864
04/09/2012 08:25:00*3.18838*3.1882*3.18904*3.188
04/09/2012 08:30:00*3.1882*3.18784*3.18878*3.1873
04/09/2012 08:35:00*3.18784*3.1872*3.1897*3.1872
04/09/2012 08:40:00*3.1872*3.189*3.1898*3.1872
04/09/2012 08:45:00*3.189*3.1913*3.1913*3.189
04/09/2012 08:50:00*3.1913*3.1906*3.1913*3.1901
04/09/2012 08:55:00*3.1906*3.1919*3.1922*3.1903
04/09/2012 09:00:00*3.1919*3.1913*3.1919*3.1913
04/09/2012 09:05:00*3.1913*3.1917*3.1919*3.1911
04/09/2012 09:10:00*3.1917*3.1924*3.1929*3.1914
04/09/2012 09:15:00*3.1924*3.1954*3.19603*3.1923
04/09/2012 09:20:00*3.1954*3.1977*3.1985*3.1949
04/09/2012 09:25:00*3.1977*3.1977*3.1982*3.1969
04/09/2012 09:30:00*3.1977*3.1995*3.20112*3.1977
04/09/2012 09:35:00*3.1995*3.2009*3.2016*3.1994
04/09/2012 09:40:00*3.2009*3.1999*3.2009*3.1996
04/09/2012 09:45:00*3.1999*3.1989*3.2002*3.1986
04/09/2012 09:50:00*3.1989*3.1987*3.1996*3.1986
04/09/2012 09:55:00*3.1987*3.1953*3.1987*3.1945
04/09/2012 10:00:00*3.1953*3.1954*3.1959*3.1948
04/09/2012 10:05:00*3.1954*3.19462*3.1954*3.1936
04/09/2012 10:10:00*3.19462*3.1985*3.1986*3.19462
04/09/2012 10:15:00*3.1985*3.199*3.1992*3.1985
04/09/2012 10:20:00*3.199*3.1955*3.199*3.1939
04/09/2012 10:25:00*3.1955*3.195*3.1958*3.1948
04/09/2012 10:30:00*3.195*3.1947*3.195*3.1938
04/09/2012 10:35:00*3.1947*3.1952*3.1954*3.194
04/09/2012 10:40:00*3.1952*3.1959*3.1972*3.1943
04/09/2012 10:45:00*3.1959*3.1953*3.1964*3.195
04/09/2012 10:50:00*3.1953*3.1954*3.1956*3.19269
04/09/2012 10:55:00*3.1954*3.19545*3.1959*3.1929
04/09/2012 11:00:00*3.19545*3.19504*3.19586*3.194
04/09/2012 11:05:00*3.19504*3.19596*3.19596*3.193
04/09/2012 11:10:00*3.19596*3.19436*3.19596*3.1937
04/09/2012 11:15:00*3.19436*3.19435*3.19477*3.1933
04/09/2012 11:20:00*3.19435*3.19469*3.1955*3.19435
04/09/2012 11:25:00*3.19469*3.19327*3.19508*3.19315
04/09/2012 11:30:00*3.19327*3.19307*3.19366*3.19214
04/09/2012 11:35:00*3.19307*3.19254*3.19307*3.1918
04/09/2012 11:40:00*3.19254*3.1913*3.19254*3.1912
04/09/2012 11:45:00*3.1913*3.1914*3.192*3.1911
04/09/2012 11:50:00*3.1914*3.1894*3.1914*3.1893
04/09/2012 11:55:00*3.1894*3.1911*3.1915*3.1893
04/09/2012 12:00:00*3.1911*3.1864*3.1911*3.1859
04/09/2012 12:05:00*3.1864*3.1842*3.1871*3.1842
04/09/2012 12:10:00*3.1842*3.1815*3.1847*3.1805
04/09/2012 12:15:00*3.1815*3.1844*3.1857*3.1798
04/09/2012 12:20:00*3.1844*3.1825*3.1848*3.1816
04/09/2012 12:25:00*3.1825*3.1847*3.1864*3.1816
04/09/2012 12:30:00*3.1847*3.1841*3.1847*3.1835
04/09/2012 12:35:00*3.1841*3.1815*3.1841*3.1809
04/09/2012 12:40:00*3.1815*3.1773*3.1816*3.1771
04/09/2012 12:45:00*3.1773*3.1732*3.1778*3.1731
04/09/2012 12:50:00*3.1732*3.1731*3.1769*3.1725
04/09/2012 12:55:00*3.1731*3.1774*3.1776*3.1729
04/09/2012 13:00:00*3.1774*3.1743*3.1774*3.1741
04/09/2012 13:05:00*3.1743*3.1749*3.1752*3.1739
04/09/2012 13:10:00*3.1749*3.1746*3.175*3.1732
04/09/2012 13:15:00*3.1746*3.1737*3.1746*3.1733
04/09/2012 13:20:00*3.1737*3.1736*3.1742*3.1733
04/09/2012 13:25:00*3.1736*3.1754*3.1755*3.1733
04/09/2012 13:30:00*3.1754*3.1755*3.1757*3.1752
04/09/2012 13:35:00*3.1755*3.1745*3.1756*3.1745
04/09/2012 13:40:00*3.1745*3.1748*3.1751*3.1744
04/09/2012 13:45:00*3.1748*3.1752*3.1754*3.1747
04/09/2012 13:50:00*3.1752*3.1754*3.1757*3.1751
04/09/2012 13:55:00*3.1754*3.1756*3.1759*3.1753
04/09/2012 14:00:00*3.1756*3.1755*3.1757*3.175
04/09/2012 14:05:00*3.1755*3.1771*3.1772*3.1755
04/09/2012 14:10:00*3.1771*3.1767*3.1772*3.1764
04/09/2012 14:15:00*3.1767*3.1769*3.1772*3.1767
04/09/2012 14:20:00*3.1769*3.1761*3.1772*3.1759
04/09/2012 14:25:00*3.1761*3.1753*3.1762*3.1753
04/09/2012 14:30:00*3.1753*3.1759*3.1759*3.1751
04/09/2012 14:35:00*3.1759*3.1766*3.1767*3.1755
04/09/2012 14:40:00*3.1766*3.1765*3.1768*3.1764
04/09/2012 14:45:00*3.1765*3.1772*3.1772*3.176
04/09/2012 14:50:00*3.1772*3.177*3.1774*3.177
04/09/2012 14:55:00*3.177*3.1773*3.1777*3.177
04/09/2012 15:00:00*3.1773*3.1763*3.1775*3.1758
04/09/2012 15:05:00*3.1763*3.1765*3.178*3.1759
04/09/2012 15:10:00*3.1765*3.1769*3.177*3.1763
04/09/2012 15:15:00*3.1769*3.1771*3.1773*3.1765
04/09/2012 15:20:00*3.1771*3.1768*3.1771*3.1764
04/09/2012 15:25:00*3.1768*3.1766*3.1773*3.1766
04/09/2012 15:30:00*3.1766*3.1773*3.1775*3.1766
04/09/2012 15:35:00*3.1773*3.1769*3.1774*3.1767
04/09/2012 15:40:00*3.1769*3.1768*3.1772*3.1767
04/09/2012 15:45:00*3.1768*3.177*3.1771*3.1766
04/09/2012 15:50:00*3.177*3.178*3.1781*3.1769
04/09/2012 15:55:00*3.178*3.1746*3.178*3.1736
04/09/2012 16:00:00*3.1746*3.1741*3.1746*3.1741
04/09/2012 16:05:00*3.1741*3.1756*3.176*3.1741
04/09/2012 16:10:00*3.1756*3.1762*3.1762*3.1756
04/09/2012 16:15:00*3.1762*3.1764*3.1767*3.1762
04/09/2012 16:20:00*3.1764*3.1765*3.1771*3.1757
04/09/2012 16:25:00*3.1765*3.1765*3.1765*3.1765
04/09/2012 16:30:00*3.1765*3.1765*3.1769*3.1765
04/09/2012 16:35:00*3.1765*3.1765*3.1765*3.1765
04/09/2012 16:40:00*3.1765*3.1765*3.1765*3.1765
04/09/2012 16:45:00*3.1765*3.1766*3.1768*3.1765
04/09/2012 16:50:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 16:55:00*3.1766*3.1766*3.1766*3.1766
04/09/2012 17:00:00*3.1766*3.1766*3.1766*3.1766
