04/05/2012 17:05:00*3.1782*3.1784*3.1784*3.1782
04/05/2012 17:10:00*3.1784*3.1784*3.1784*3.1784
04/05/2012 17:15:00*3.1784*3.1787*3.1798*3.1784
04/05/2012 17:20:00*3.1787*3.1794*3.1794*3.1785
04/05/2012 17:25:00*3.1794*3.1801*3.1802*3.1793
04/05/2012 17:30:00*3.1801*3.18*3.1801*3.1793
04/05/2012 17:35:00*3.18*3.1796*3.18*3.1793
04/05/2012 17:40:00*3.1796*3.1803*3.1803*3.1793
04/05/2012 17:45:00*3.1803*3.1801*3.1803*3.1798
04/05/2012 17:50:00*3.1801*3.1801*3.18064*3.18
04/05/2012 17:55:00*3.1801*3.1795*3.1803*3.1793
04/05/2012 18:00:00*3.1795*3.1798*3.1801*3.1788
04/05/2012 18:05:00*3.1798*3.1813*3.1813*3.1798
04/05/2012 18:10:00*3.1813*3.1811*3.1813*3.1809
04/05/2012 18:15:00*3.1811*3.1811*3.1812*3.1811
04/05/2012 18:20:00*3.1811*3.1813*3.1815*3.181
04/05/2012 18:25:00*3.1813*3.1808*3.1813*3.1808
04/05/2012 18:30:00*3.1808*3.1805*3.1808*3.1805
04/05/2012 18:35:00*3.1805*3.1811*3.1813*3.1805
04/05/2012 18:40:00*3.1811*3.181*3.1811*3.181
04/05/2012 18:45:00*3.181*3.1811*3.1812*3.181
04/05/2012 18:50:00*3.1811*3.1814*3.1815*3.1811
04/05/2012 18:55:00*3.1814*3.1816*3.1816*3.1807
04/05/2012 19:00:00*3.1816*3.1818*3.1818*3.1808
04/05/2012 19:05:00*3.1818*3.1819*3.1822*3.1814
04/05/2012 19:10:00*3.1819*3.1821*3.1824*3.1819
04/05/2012 19:15:00*3.1821*3.1823*3.1827*3.1814
04/05/2012 19:20:00*3.1823*3.1829*3.1832*3.18084
04/05/2012 19:25:00*3.1829*3.18048*3.1833*3.18048
04/05/2012 19:30:00*3.18048*3.18098*3.18098*3.18048
04/05/2012 19:35:00*3.18098*3.1798*3.18108*3.1797
04/05/2012 19:40:00*3.1798*3.17938*3.17999*3.17938
04/05/2012 19:45:00*3.17938*3.1797*3.1797*3.17879
04/05/2012 19:50:00*3.1797*3.1804*3.18073*3.1797
04/05/2012 19:55:00*3.1804*3.18009*3.1804*3.18009
04/05/2012 20:00:00*3.18009*3.17977*3.18009*3.17952
04/05/2012 20:05:00*3.17977*3.17967*3.17977*3.17901
04/05/2012 20:10:00*3.17967*3.17982*3.18001*3.17943
04/05/2012 20:15:00*3.17982*3.17967*3.1804*3.17963
04/05/2012 20:20:00*3.17967*3.17989*3.18011*3.17955
04/05/2012 20:25:00*3.17989*3.18125*3.18142*3.17989
04/05/2012 20:30:00*3.18125*3.18123*3.18164*3.18119
04/05/2012 20:35:00*3.18123*3.18159*3.18203*3.18112
04/05/2012 20:40:00*3.18159*3.18087*3.18198*3.18068
04/05/2012 20:45:00*3.18087*3.17984*3.18105*3.17965
04/05/2012 20:50:00*3.17984*3.17879*3.18028*3.17871
04/05/2012 20:55:00*3.17879*3.179*3.17934*3.1783
04/05/2012 21:00:00*3.179*3.1802*3.1802*3.179
04/05/2012 21:05:00*3.1802*3.1799*3.1803*3.1797
04/05/2012 21:10:00*3.1799*3.179*3.1799*3.179
04/05/2012 21:15:00*3.179*3.17862*3.18027*3.1769
04/05/2012 21:20:00*3.17862*3.17904*3.17933*3.1782
04/05/2012 21:25:00*3.17904*3.17719*3.17904*3.17711
04/05/2012 21:30:00*3.17719*3.17734*3.17793*3.17672
04/05/2012 21:35:00*3.17734*3.17793*3.1785*3.17688
04/05/2012 21:40:00*3.17793*3.1779*3.17831*3.1774
04/05/2012 21:45:00*3.1779*3.17805*3.17834*3.17758
04/05/2012 21:50:00*3.17805*3.17752*3.17843*3.17712
04/05/2012 21:55:00*3.17752*3.17705*3.17805*3.177
04/05/2012 22:00:00*3.17705*3.17793*3.1781*3.17698
04/05/2012 22:05:00*3.17793*3.177*3.17805*3.177
04/05/2012 22:10:00*3.177*3.17764*3.1779*3.177
04/05/2012 22:15:00*3.17764*3.1776*3.17789*3.1776
04/05/2012 22:20:00*3.1776*3.1774*3.1776*3.17684
04/05/2012 22:25:00*3.1774*3.17709*3.17752*3.17696
04/05/2012 22:30:00*3.17709*3.17695*3.1778*3.17688
04/05/2012 22:35:00*3.17695*3.17698*3.17764*3.17695
04/05/2012 22:40:00*3.17698*3.17698*3.17758*3.17698
04/05/2012 22:45:00*3.17698*3.1771*3.1772*3.1768
04/05/2012 22:50:00*3.1771*3.17707*3.1777*3.177
04/05/2012 22:55:00*3.17707*3.17735*3.17775*3.17707
04/05/2012 23:00:00*3.17735*3.1772*3.1776*3.17711
04/05/2012 23:05:00*3.1772*3.1768*3.17739*3.17677
04/05/2012 23:10:00*3.1768*3.17709*3.17744*3.1767
04/05/2012 23:15:00*3.17709*3.17716*3.17751*3.17709
04/05/2012 23:20:00*3.17716*3.17724*3.17743*3.1769
04/05/2012 23:25:00*3.17724*3.1772*3.17743*3.17704
04/05/2012 23:30:00*3.1772*3.17724*3.1776*3.1771
04/05/2012 23:35:00*3.17724*3.17697*3.17744*3.17697
04/05/2012 23:40:00*3.17697*3.17697*3.17697*3.17697
04/05/2012 23:45:00*3.17697*3.1772*3.17763*3.17697
04/05/2012 23:50:00*3.1772*3.17736*3.17759*3.17715
04/05/2012 23:55:00*3.17736*3.17718*3.17736*3.17718
04/06/2012 00:00:00*3.17718*3.17741*3.17771*3.17718
04/06/2012 00:05:00*3.17741*3.17732*3.17769*3.17713
04/06/2012 00:10:00*3.17732*3.1777*3.1781*3.17712
04/06/2012 00:15:00*3.1777*3.1773*3.1777*3.17711
04/06/2012 00:20:00*3.1773*3.17764*3.17859*3.1773
04/06/2012 00:25:00*3.17764*3.17761*3.17809*3.17718
04/06/2012 00:30:00*3.17761*3.1777*3.1777*3.1776
04/06/2012 00:35:00*3.1777*3.1775*3.17801*3.1775
04/06/2012 00:40:00*3.1775*3.17755*3.17793*3.1775
04/06/2012 00:45:00*3.17755*3.1775*3.17755*3.1774
04/06/2012 00:50:00*3.1775*3.1775*3.1775*3.1775
04/06/2012 00:55:00*3.1775*3.1774*3.17815*3.1774
04/06/2012 01:00:00*3.1774*3.17788*3.17803*3.1774
04/06/2012 01:05:00*3.17788*3.17695*3.17834*3.17695
04/06/2012 01:10:00*3.17695*3.1773*3.1774*3.17695
04/06/2012 01:15:00*3.1773*3.17648*3.17772*3.17614
04/06/2012 01:20:00*3.17648*3.1767*3.17772*3.17625
04/06/2012 01:25:00*3.1767*3.1775*3.1777*3.1767
04/06/2012 01:30:00*3.1775*3.17731*3.17785*3.1767
04/06/2012 01:35:00*3.17731*3.17748*3.17748*3.17714
04/06/2012 01:40:00*3.17748*3.1773*3.17748*3.176
04/06/2012 01:45:00*3.1773*3.1774*3.17883*3.1771
04/06/2012 01:50:00*3.1774*3.1793*3.18032*3.1772
04/06/2012 01:55:00*3.1793*3.1765*3.18036*3.1765
04/06/2012 02:00:00*3.1765*3.1765*3.1789*3.176
04/06/2012 02:05:00*3.1765*3.17894*3.1796*3.1765
04/06/2012 02:10:00*3.17894*3.1772*3.17894*3.1762
04/06/2012 02:15:00*3.1772*3.1756*3.18*3.1756
04/06/2012 02:20:00*3.1756*3.1756*3.17833*3.1754
04/06/2012 02:25:00*3.1756*3.1757*3.1757*3.1754
04/06/2012 02:30:00*3.1757*3.1753*3.1758*3.1752
04/06/2012 02:35:00*3.1753*3.1752*3.17556*3.1749
04/06/2012 02:40:00*3.1752*3.1768*3.1772*3.1752
04/06/2012 02:45:00*3.1768*3.17714*3.17799*3.1768
04/06/2012 02:50:00*3.17714*3.1775*3.17794*3.1769
04/06/2012 02:55:00*3.1775*3.1766*3.1778*3.1766
04/06/2012 03:00:00*3.1766*3.1781*3.1781*3.1765
04/06/2012 03:05:00*3.1781*3.1779*3.1787*3.17764
04/06/2012 03:10:00*3.1779*3.1776*3.17792*3.17726
04/06/2012 03:15:00*3.1776*3.17835*3.1789*3.1775
04/06/2012 03:20:00*3.17835*3.17809*3.17842*3.17758
04/06/2012 03:25:00*3.17809*3.17761*3.17809*3.1773
04/06/2012 03:30:00*3.17761*3.1768*3.1777*3.1763
04/06/2012 03:35:00*3.1768*3.17698*3.17724*3.17652
04/06/2012 03:40:00*3.17698*3.17703*3.17724*3.1765
04/06/2012 03:45:00*3.17703*3.1766*3.17725*3.1765
04/06/2012 03:50:00*3.1766*3.17771*3.17781*3.1765
04/06/2012 03:55:00*3.17771*3.17846*3.17858*3.1774
04/06/2012 04:00:00*3.17846*3.18033*3.18035*3.1781
04/06/2012 04:05:00*3.18033*3.1771*3.18085*3.1771
04/06/2012 04:10:00*3.1771*3.1776*3.1776*3.1771
04/06/2012 04:15:00*3.1776*3.1776*3.1782*3.1773
04/06/2012 04:20:00*3.1776*3.1767*3.1776*3.1767
04/06/2012 04:25:00*3.1767*3.1765*3.1772*3.1765
04/06/2012 04:30:00*3.1765*3.17645*3.1773*3.1762
04/06/2012 04:35:00*3.17645*3.1773*3.1773*3.1764
04/06/2012 04:40:00*3.1773*3.1769*3.1773*3.1764
04/06/2012 04:45:00*3.1769*3.1776*3.1782*3.1769
04/06/2012 04:50:00*3.1776*3.1794*3.1796*3.1776
04/06/2012 04:55:00*3.1794*3.1794*3.1798*3.1793
04/06/2012 05:00:00*3.1794*3.1792*3.18025*3.1791
04/06/2012 05:05:00*3.1792*3.1784*3.18*3.1773
04/06/2012 05:10:00*3.1784*3.1777*3.1785*3.1774
04/06/2012 05:15:00*3.1777*3.1771*3.1777*3.177
04/06/2012 05:20:00*3.1771*3.1771*3.1776*3.177
04/06/2012 05:25:00*3.1771*3.1771*3.1771*3.1768
04/06/2012 05:30:00*3.1771*3.1758*3.1771*3.1755
04/06/2012 05:35:00*3.1758*3.17625*3.1767*3.1757
04/06/2012 05:40:00*3.17625*3.17689*3.17698*3.1762
04/06/2012 05:45:00*3.17689*3.17892*3.17945*3.17689
04/06/2012 05:50:00*3.17892*3.18085*3.18392*3.1786
04/06/2012 05:55:00*3.18085*3.1814*3.18143*3.1805
04/06/2012 06:00:00*3.1814*3.18155*3.18181*3.1808
04/06/2012 06:05:00*3.18155*3.1814*3.18166*3.1808
04/06/2012 06:10:00*3.1814*3.18094*3.1814*3.1808
04/06/2012 06:15:00*3.18094*3.18165*3.18173*3.1807
04/06/2012 06:20:00*3.18165*3.18088*3.18165*3.1808
04/06/2012 06:25:00*3.18088*3.17914*3.18088*3.17914
04/06/2012 06:30:00*3.17914*3.17766*3.17929*3.17739
04/06/2012 06:35:00*3.17766*3.1774*3.17773*3.1773
04/06/2012 06:40:00*3.1774*3.177*3.17749*3.1769
04/06/2012 06:45:00*3.177*3.1771*3.17776*3.1769
04/06/2012 06:50:00*3.1771*3.1773*3.17758*3.1771
04/06/2012 06:55:00*3.1773*3.17654*3.17743*3.17654
04/06/2012 07:00:00*3.17654*3.176*3.1766*3.17599
04/06/2012 07:05:00*3.176*3.17673*3.17682*3.176
04/06/2012 07:10:00*3.17673*3.17677*3.17687*3.1763
04/06/2012 07:15:00*3.17677*3.17731*3.17731*3.1764
04/06/2012 07:20:00*3.17731*3.1765*3.17759*3.1765
04/06/2012 07:25:00*3.1765*3.1768*3.1783*3.1763
04/06/2012 07:30:00*3.1768*3.1771*3.1774*3.1767
04/06/2012 07:35:00*3.1771*3.1771*3.1774*3.1771
04/06/2012 07:40:00*3.1771*3.1765*3.1772*3.1764
04/06/2012 07:45:00*3.1765*3.1771*3.1772*3.1765
04/06/2012 07:50:00*3.1771*3.1781*3.1782*3.1771
04/06/2012 07:55:00*3.1781*3.1792*3.1798*3.178
04/06/2012 08:00:00*3.1792*3.1786*3.1792*3.17796
04/06/2012 08:05:00*3.1786*3.17909*3.18*3.1779
04/06/2012 08:10:00*3.17909*3.1799*3.18047*3.1783
04/06/2012 08:15:00*3.1799*3.1805*3.181*3.1792
04/06/2012 08:20:00*3.1805*3.179*3.1817*3.1776
04/06/2012 08:25:00*3.179*3.17983*3.1808*3.1788
04/06/2012 08:30:00*3.17983*3.1791*3.1802*3.1754
04/06/2012 08:35:00*3.1791*3.1796*3.1802*3.1706
04/06/2012 08:40:00*3.1796*3.1743*3.1847*3.1736
04/06/2012 08:45:00*3.1743*3.17292*3.1777*3.1723
04/06/2012 08:50:00*3.17292*3.17873*3.1796*3.1714
04/06/2012 08:55:00*3.17873*3.1739*3.17873*3.17199
04/06/2012 09:00:00*3.1739*3.1724*3.17633*3.1714
04/06/2012 09:05:00*3.1724*3.1735*3.1738*3.171
04/06/2012 09:10:00*3.1735*3.1768*3.1789*3.1735
04/06/2012 09:15:00*3.1768*3.1767*3.1782*3.1752
04/06/2012 09:20:00*3.1767*3.1779*3.1784*3.1767
04/06/2012 09:25:00*3.1779*3.179*3.1798*3.1774
04/06/2012 09:30:00*3.179*3.1783*3.1803*3.1781
04/06/2012 09:35:00*3.1783*3.1802*3.1803*3.178
04/06/2012 09:40:00*3.1802*3.1779*3.1802*3.1776
04/06/2012 09:45:00*3.1779*3.1793*3.1793*3.1779
04/06/2012 09:50:00*3.1793*3.1789*3.1794*3.1783
04/06/2012 09:55:00*3.1789*3.1778*3.1791*3.1775
04/06/2012 10:00:00*3.1778*3.1771*3.1779*3.1766
04/06/2012 10:05:00*3.1771*3.1771*3.1775*3.1756
04/06/2012 10:10:00*3.1771*3.1776*3.179*3.1767
04/06/2012 10:15:00*3.1776*3.177*3.1779*3.1768
04/06/2012 10:20:00*3.177*3.1766*3.1771*3.1766
04/06/2012 10:25:00*3.1766*3.1761*3.177*3.1759
04/06/2012 10:30:00*3.1761*3.1751*3.1768*3.1749
04/06/2012 10:35:00*3.1751*3.1759*3.176*3.1743
04/06/2012 10:40:00*3.1759*3.1762*3.1764*3.1757
04/06/2012 10:45:00*3.1762*3.1766*3.1766*3.1759
04/06/2012 10:50:00*3.1766*3.1778*3.178*3.1764
04/06/2012 10:55:00*3.1778*3.1768*3.1778*3.1768
04/06/2012 11:00:00*3.1768*3.1774*3.1775*3.1767
04/06/2012 11:05:00*3.1774*3.1773*3.178*3.17706
04/06/2012 11:10:00*3.1773*3.1772*3.1775*3.1769
04/06/2012 11:15:00*3.1772*3.17663*3.1774*3.1765
04/06/2012 11:20:00*3.17663*3.17722*3.17752*3.1766
04/06/2012 11:25:00*3.17722*3.17641*3.1774*3.17599
04/06/2012 11:30:00*3.17641*3.1755*3.17641*3.1755
04/06/2012 11:35:00*3.1755*3.1758*3.1763*3.1755
04/06/2012 11:40:00*3.1758*3.1754*3.1763*3.1751
04/06/2012 11:45:00*3.1754*3.1752*3.1754*3.1751
04/06/2012 11:50:00*3.1752*3.1751*3.1757*3.175
04/06/2012 11:55:00*3.1751*3.1763*3.1763*3.1751
04/06/2012 12:00:00*3.1763*3.17648*3.1769*3.1762
04/06/2012 12:05:00*3.17648*3.1765*3.1765*3.1763
04/06/2012 12:10:00*3.1765*3.1763*3.1765*3.1757
04/06/2012 12:15:00*3.1763*3.17854*3.1786*3.176
04/06/2012 12:20:00*3.17854*3.1767*3.17854*3.1763
04/06/2012 12:25:00*3.1767*3.176*3.1767*3.1759
04/06/2012 12:30:00*3.176*3.17623*3.17623*3.1759
04/06/2012 12:35:00*3.17623*3.17716*3.17755*3.17623
04/06/2012 12:40:00*3.17716*3.17616*3.17716*3.17599
04/06/2012 12:45:00*3.17616*3.1756*3.17616*3.1755
04/06/2012 12:50:00*3.1756*3.1759*3.17643*3.1756
04/06/2012 12:55:00*3.1759*3.1777*3.1782*3.1759
04/06/2012 13:00:00*3.1777*3.1757*3.1779*3.1757
04/06/2012 13:05:00*3.1757*3.1759*3.1765*3.1748
04/06/2012 13:10:00*3.1759*3.1756*3.1762*3.1755
04/06/2012 13:15:00*3.1756*3.1757*3.1757*3.1756
04/06/2012 13:20:00*3.1757*3.1757*3.1758*3.1753
04/06/2012 13:25:00*3.1757*3.1759*3.176*3.1757
04/06/2012 13:30:00*3.1759*3.1761*3.1762*3.1758
04/06/2012 13:35:00*3.1761*3.1772*3.1773*3.1761
04/06/2012 13:40:00*3.1772*3.1776*3.1776*3.1771
04/06/2012 13:45:00*3.1776*3.1773*3.1781*3.1773
04/06/2012 13:50:00*3.1773*3.1772*3.1773*3.1772
04/06/2012 13:55:00*3.1772*3.17538*3.1772*3.17403
04/06/2012 14:00:00*3.17538*3.17521*3.17555*3.17521
04/06/2012 14:05:00*3.17521*3.174*3.17521*3.174
04/06/2012 14:10:00*3.174*3.17389*3.174*3.1728
04/06/2012 14:15:00*3.17389*3.17412*3.17412*3.17378
04/06/2012 14:20:00*3.17412*3.17436*3.17436*3.17412
04/06/2012 14:25:00*3.17436*3.17561*3.17561*3.1742
04/06/2012 14:30:00*3.17561*3.17614*3.17614*3.17561
04/06/2012 14:35:00*3.17614*3.17563*3.17614*3.17563
04/06/2012 14:40:00*3.17563*3.17563*3.17563*3.17563
04/06/2012 14:45:00*3.17563*3.17571*3.17571*3.17541
04/06/2012 14:50:00*3.17571*3.17599*3.17599*3.17571
04/06/2012 14:55:00*3.17599*3.17578*3.17599*3.17578
04/06/2012 15:00:00*3.17578*3.1753*3.17578*3.1753
04/06/2012 15:05:00*3.1753*3.17505*3.1753*3.17505
04/06/2012 15:10:00*3.17505*3.17475*3.17544*3.17475
04/06/2012 15:15:00*3.17475*3.17519*3.17519*3.17475
04/06/2012 15:20:00*3.17519*3.17544*3.17544*3.17519
04/06/2012 15:25:00*3.17544*3.17487*3.17544*3.17467
04/06/2012 15:30:00*3.17487*3.17465*3.17571*3.17465
04/06/2012 15:35:00*3.17465*3.17504*3.17504*3.17439
04/06/2012 15:40:00*3.17504*3.17486*3.17526*3.1743
04/06/2012 15:45:00*3.17486*3.17453*3.17486*3.17453
04/06/2012 15:50:00*3.17453*3.17369*3.17453*3.17264
04/06/2012 15:55:00*3.17369*3.17435*3.17496*3.17369
04/06/2012 16:00:00*3.17435*3.17397*3.17516*3.17313
04/06/2012 16:05:00*3.17397*3.17633*3.17633*3.17397
04/06/2012 16:25:00*3.17587*3.17592*3.17604*3.17568
