04/04/2012 17:05:00*3.15968*3.1582*3.15968*3.1578
04/04/2012 17:10:00*3.1582*3.1585*3.1586*3.1581
04/04/2012 17:15:00*3.1585*3.1582*3.1611*3.1582
04/04/2012 17:20:00*3.1582*3.1599*3.1612*3.1581
04/04/2012 17:25:00*3.1599*3.159*3.1599*3.1578
04/04/2012 17:30:00*3.159*3.1599*3.16*3.1582
04/04/2012 17:35:00*3.1599*3.1595*3.1605*3.1595
04/04/2012 17:40:00*3.1595*3.1591*3.1595*3.1583
04/04/2012 17:45:00*3.1591*3.159*3.1594*3.1589
04/04/2012 17:50:00*3.159*3.159*3.1592*3.159
04/04/2012 17:55:00*3.159*3.1593*3.1594*3.1588
04/04/2012 18:00:00*3.1593*3.1593*3.1595*3.1591
04/04/2012 18:05:00*3.1593*3.1605*3.1608*3.159
04/04/2012 18:10:00*3.1605*3.1606*3.1611*3.1603
04/04/2012 18:15:00*3.1606*3.161*3.1611*3.1606
04/04/2012 18:20:00*3.161*3.1613*3.1615*3.161
04/04/2012 18:25:00*3.1613*3.1609*3.1613*3.1606
04/04/2012 18:30:00*3.1609*3.1612*3.1613*3.1608
04/04/2012 18:35:00*3.1612*3.1613*3.1616*3.161
04/04/2012 18:40:00*3.1613*3.1611*3.1617*3.1611
04/04/2012 18:45:00*3.1611*3.1607*3.1611*3.1604
04/04/2012 18:50:00*3.1607*3.1609*3.1609*3.1601
04/04/2012 18:55:00*3.1609*3.1609*3.1611*3.1602
04/04/2012 19:00:00*3.1609*3.1599*3.161*3.1598
04/04/2012 19:05:00*3.1599*3.1601*3.1605*3.1599
04/04/2012 19:10:00*3.1601*3.1602*3.1606*3.159
04/04/2012 19:15:00*3.1602*3.16*3.1602*3.1599
04/04/2012 19:20:00*3.16*3.1604*3.1605*3.16
04/04/2012 19:25:00*3.1604*3.1602*3.1607*3.1602
04/04/2012 19:30:00*3.1602*3.16*3.1605*3.16
04/04/2012 19:35:00*3.16*3.1604*3.1604*3.1597
04/04/2012 19:40:00*3.1604*3.1605*3.1605*3.1601
04/04/2012 19:45:00*3.1605*3.1602*3.1605*3.1599
04/04/2012 19:50:00*3.1602*3.16*3.1605*3.1598
04/04/2012 19:55:00*3.16*3.1595*3.16*3.1593
04/04/2012 20:00:00*3.1595*3.1599*3.16*3.1595
04/04/2012 20:05:00*3.1599*3.1595*3.1603*3.1595
04/04/2012 20:10:00*3.1595*3.1598*3.16*3.1592
04/04/2012 20:15:00*3.1598*3.1597*3.1605*3.1593
04/04/2012 20:20:00*3.1597*3.1589*3.1606*3.1589
04/04/2012 20:25:00*3.1589*3.1594*3.1596*3.1589
04/04/2012 20:30:00*3.1594*3.1595*3.1601*3.1593
04/04/2012 20:35:00*3.1595*3.1596*3.1603*3.1594
04/04/2012 20:40:00*3.1596*3.1598*3.1598*3.1593
04/04/2012 20:45:00*3.1598*3.1599*3.1601*3.1596
04/04/2012 20:50:00*3.1599*3.16*3.1602*3.1599
04/04/2012 20:55:00*3.16*3.1592*3.1602*3.1592
04/04/2012 21:00:00*3.1592*3.1585*3.1592*3.1578
04/04/2012 21:05:00*3.1585*3.1595*3.1596*3.1584
04/04/2012 21:10:00*3.1595*3.1571*3.1595*3.1568
04/04/2012 21:15:00*3.1571*3.159*3.1595*3.1569
04/04/2012 21:20:00*3.159*3.1589*3.1593*3.1586
04/04/2012 21:25:00*3.1589*3.1589*3.1592*3.1563
04/04/2012 21:30:00*3.1589*3.1594*3.1594*3.1563
04/04/2012 21:35:00*3.1594*3.1598*3.16*3.159
04/04/2012 21:40:00*3.1598*3.1598*3.1607*3.1594
04/04/2012 21:45:00*3.1598*3.161*3.1614*3.1598
04/04/2012 21:50:00*3.161*3.1604*3.1612*3.1602
04/04/2012 21:55:00*3.1604*3.1598*3.1605*3.1595
04/04/2012 22:00:00*3.1598*3.1601*3.1605*3.1592
04/04/2012 22:05:00*3.1601*3.159*3.1602*3.1587
04/04/2012 22:10:00*3.159*3.1588*3.1591*3.1584
04/04/2012 22:15:00*3.1588*3.159*3.1593*3.1585
04/04/2012 22:20:00*3.159*3.1597*3.1597*3.157
04/04/2012 22:25:00*3.1597*3.1588*3.1597*3.1588
04/04/2012 22:30:00*3.1588*3.1578*3.1588*3.1575
04/04/2012 22:35:00*3.1578*3.158*3.1588*3.1578
04/04/2012 22:40:00*3.158*3.1574*3.158*3.1573
04/04/2012 22:45:00*3.1574*3.1571*3.1574*3.1568
04/04/2012 22:50:00*3.1571*3.1567*3.1572*3.1565
04/04/2012 22:55:00*3.1567*3.1571*3.1577*3.1547
04/04/2012 23:00:00*3.1571*3.1571*3.1573*3.1569
04/04/2012 23:05:00*3.1571*3.1571*3.1571*3.1568
04/04/2012 23:10:00*3.1571*3.1569*3.1573*3.1569
04/04/2012 23:15:00*3.1569*3.1567*3.1571*3.1544
04/04/2012 23:20:00*3.1567*3.1566*3.1567*3.1563
04/04/2012 23:25:00*3.1566*3.1572*3.1573*3.1564
04/04/2012 23:30:00*3.1572*3.1568*3.1572*3.1566
04/04/2012 23:35:00*3.1568*3.1581*3.1586*3.1568
04/04/2012 23:40:00*3.1581*3.1583*3.1586*3.1579
04/04/2012 23:45:00*3.1583*3.1589*3.1589*3.158
04/04/2012 23:50:00*3.1589*3.1588*3.159*3.1585
04/04/2012 23:55:00*3.1588*3.1588*3.1592*3.1586
04/05/2012 00:00:00*3.1588*3.1591*3.1593*3.1586
04/05/2012 00:05:00*3.1591*3.1586*3.1592*3.1581
04/05/2012 00:10:00*3.1586*3.1586*3.1587*3.1585
04/05/2012 00:15:00*3.1586*3.1583*3.1586*3.1581
04/05/2012 00:20:00*3.1583*3.1581*3.1586*3.1581
04/05/2012 00:25:00*3.1581*3.1587*3.1587*3.1581
04/05/2012 00:30:00*3.1587*3.1557*3.1587*3.1557
04/05/2012 00:35:00*3.1557*3.1584*3.1586*3.1557
04/05/2012 00:40:00*3.1584*3.1585*3.1588*3.1583
04/05/2012 00:45:00*3.1585*3.1582*3.1588*3.1582
04/05/2012 00:50:00*3.1582*3.1578*3.1585*3.1559
04/05/2012 00:55:00*3.1578*3.1571*3.1578*3.1571
04/05/2012 01:00:00*3.1571*3.157*3.1572*3.1567
04/05/2012 01:05:00*3.157*3.1569*3.1573*3.1568
04/05/2012 01:10:00*3.1569*3.1571*3.1572*3.1564
04/05/2012 01:15:00*3.1571*3.1584*3.1584*3.1571
04/05/2012 01:20:00*3.1584*3.1562*3.15946*3.1561
04/05/2012 01:25:00*3.1562*3.15656*3.15709*3.1552
04/05/2012 01:30:00*3.15656*3.1557*3.15686*3.1556
04/05/2012 01:35:00*3.1557*3.15584*3.15629*3.155
04/05/2012 01:40:00*3.15584*3.1549*3.15584*3.1548
04/05/2012 01:45:00*3.1549*3.1557*3.15595*3.1541
04/05/2012 01:50:00*3.1557*3.1553*3.15619*3.1545
04/05/2012 01:55:00*3.1553*3.1561*3.1561*3.155
04/05/2012 02:00:00*3.1561*3.1555*3.15629*3.1549
04/05/2012 02:05:00*3.1555*3.15611*3.15722*3.1552
04/05/2012 02:10:00*3.15611*3.15809*3.15837*3.15487
04/05/2012 02:15:00*3.15809*3.1567*3.15864*3.1565
04/05/2012 02:20:00*3.1567*3.1583*3.15857*3.1541
04/05/2012 02:25:00*3.1583*3.1593*3.1593*3.1568
04/05/2012 02:30:00*3.1593*3.156*3.1596*3.1555
04/05/2012 02:35:00*3.156*3.1504*3.15698*3.1502
04/05/2012 02:40:00*3.1504*3.1478*3.1506*3.1459
04/05/2012 02:45:00*3.1478*3.1495*3.1502*3.1477
04/05/2012 02:50:00*3.1495*3.1519*3.1521*3.1494
04/05/2012 02:55:00*3.1519*3.1531*3.1534*3.1516
04/05/2012 03:00:00*3.1531*3.1512*3.1533*3.1512
04/05/2012 03:05:00*3.1512*3.153*3.1531*3.1507
04/05/2012 03:10:00*3.153*3.1525*3.1531*3.1524
04/05/2012 03:15:00*3.1525*3.1534*3.1539*3.1525
04/05/2012 03:20:00*3.1534*3.1551*3.1557*3.153
04/05/2012 03:25:00*3.1551*3.155*3.1562*3.154
04/05/2012 03:30:00*3.155*3.1541*3.1554*3.1536
04/05/2012 03:35:00*3.1541*3.1576*3.1595*3.1541
04/05/2012 03:40:00*3.1576*3.1569*3.1577*3.1561
04/05/2012 03:45:00*3.1569*3.1553*3.1569*3.155
04/05/2012 03:50:00*3.1553*3.1564*3.1571*3.15496
04/05/2012 03:55:00*3.1564*3.1537*3.1564*3.1528
04/05/2012 04:00:00*3.1537*3.1543*3.1545*3.1529
04/05/2012 04:05:00*3.1543*3.1541*3.1555*3.1524
04/05/2012 04:10:00*3.1541*3.1543*3.1555*3.1539
04/05/2012 04:15:00*3.1543*3.1558*3.1559*3.1522
04/05/2012 04:20:00*3.1558*3.1556*3.1578*3.1551
04/05/2012 04:25:00*3.1556*3.1561*3.157*3.1556
04/05/2012 04:30:00*3.1561*3.1576*3.1582*3.1556
04/05/2012 04:35:00*3.1576*3.1578*3.1581*3.156
04/05/2012 04:40:00*3.1578*3.1603*3.1609*3.1576
04/05/2012 04:45:00*3.1603*3.1618*3.1618*3.1603
04/05/2012 04:50:00*3.1618*3.1638*3.164*3.1611
04/05/2012 04:55:00*3.1638*3.1655*3.1658*3.1635
04/05/2012 05:00:00*3.1655*3.1667*3.16795*3.165
04/05/2012 05:05:00*3.1667*3.1639*3.167*3.1634
04/05/2012 05:10:00*3.1639*3.166*3.1662*3.163
04/05/2012 05:15:00*3.166*3.1741*3.1741*3.16594
04/05/2012 05:20:00*3.1741*3.17876*3.18014*3.1741
04/05/2012 05:25:00*3.17876*3.1802*3.182*3.17834
04/05/2012 05:30:00*3.1802*3.1787*3.1802*3.1782
04/05/2012 05:35:00*3.1787*3.1784*3.1806*3.1774
04/05/2012 05:40:00*3.1784*3.1834*3.184*3.1782
04/05/2012 05:45:00*3.1834*3.1858*3.1859*3.179
04/05/2012 05:50:00*3.1858*3.1941*3.19831*3.1858
04/05/2012 05:55:00*3.1941*3.197*3.20112*3.1941
04/05/2012 06:00:00*3.197*3.1929*3.1973*3.1921
04/05/2012 06:05:00*3.1929*3.1912*3.1967*3.1902
04/05/2012 06:10:00*3.1912*3.1902*3.1935*3.1892
04/05/2012 06:15:00*3.1902*3.1892*3.1902*3.1885
04/05/2012 06:20:00*3.1892*3.1916*3.1919*3.1885
04/05/2012 06:25:00*3.1916*3.19192*3.1934*3.1887
04/05/2012 06:30:00*3.19192*3.194*3.1941*3.1907
04/05/2012 06:35:00*3.194*3.1917*3.194*3.1907
04/05/2012 06:40:00*3.1917*3.1899*3.1932*3.1895
04/05/2012 06:45:00*3.1899*3.1892*3.1916*3.1891
04/05/2012 06:50:00*3.1892*3.1851*3.1893*3.1836
04/05/2012 06:55:00*3.1851*3.1847*3.1854*3.1836
04/05/2012 07:00:00*3.1847*3.1869*3.187*3.1838
04/05/2012 07:05:00*3.1869*3.1865*3.1873*3.1857
04/05/2012 07:10:00*3.1865*3.1883*3.1885*3.1861
04/05/2012 07:15:00*3.1883*3.1879*3.189*3.187
04/05/2012 07:20:00*3.1879*3.1871*3.1886*3.1871
04/05/2012 07:25:00*3.1871*3.1889*3.1893*3.18601
04/05/2012 07:30:00*3.1889*3.1881*3.19*3.1876
04/05/2012 07:35:00*3.1881*3.1895*3.19*3.1877
04/05/2012 07:40:00*3.1895*3.1885*3.1897*3.1883
04/05/2012 07:45:00*3.1885*3.1877*3.1898*3.1873
04/05/2012 07:50:00*3.1877*3.1861*3.1877*3.186
04/05/2012 07:55:00*3.1861*3.1861*3.1863*3.1849
04/05/2012 08:00:00*3.1861*3.1863*3.1876*3.1848
04/05/2012 08:05:00*3.1863*3.1895*3.19*3.1859
04/05/2012 08:10:00*3.1895*3.189*3.1905*3.1882
04/05/2012 08:15:00*3.189*3.1908*3.1912*3.189
04/05/2012 08:20:00*3.1908*3.1907*3.1913*3.18848
04/05/2012 08:25:00*3.1907*3.1922*3.1926*3.1903
04/05/2012 08:30:00*3.1922*3.1928*3.19351*3.1904
04/05/2012 08:35:00*3.1928*3.1909*3.1934*3.1872
04/05/2012 08:40:00*3.1909*3.1918*3.1958*3.1898
04/05/2012 08:45:00*3.1918*3.1892*3.1921*3.1889
04/05/2012 08:50:00*3.1892*3.1847*3.1894*3.1845
04/05/2012 08:55:00*3.1847*3.1857*3.1857*3.1844
04/05/2012 09:00:00*3.1857*3.1884*3.1885*3.1857
04/05/2012 09:05:00*3.1884*3.187*3.1884*3.1861
04/05/2012 09:10:00*3.187*3.1882*3.1883*3.1868
04/05/2012 09:15:00*3.1882*3.191*3.1912*3.18817
04/05/2012 09:20:00*3.191*3.1909*3.1913*3.1903
04/05/2012 09:25:00*3.1909*3.1934*3.1935*3.1903
04/05/2012 09:30:00*3.1934*3.1911*3.1935*3.1897
04/05/2012 09:35:00*3.1911*3.189*3.1921*3.1885
04/05/2012 09:40:00*3.189*3.1875*3.1904*3.1873
04/05/2012 09:45:00*3.1875*3.1855*3.1877*3.1846
04/05/2012 09:50:00*3.1855*3.1831*3.1855*3.1824
04/05/2012 09:55:00*3.1831*3.1831*3.1834*3.1811
04/05/2012 10:00:00*3.1831*3.1817*3.1841*3.1799
04/05/2012 10:05:00*3.1817*3.1793*3.182*3.1768
04/05/2012 10:10:00*3.1793*3.1833*3.1835*3.1782
04/05/2012 10:15:00*3.1833*3.1832*3.1835*3.18168
04/05/2012 10:20:00*3.1832*3.18529*3.1858*3.18256
04/05/2012 10:25:00*3.18529*3.18572*3.1861*3.18478
04/05/2012 10:30:00*3.18572*3.18394*3.1864*3.1839
04/05/2012 10:35:00*3.18394*3.1854*3.1857*3.18389
04/05/2012 10:40:00*3.1854*3.18391*3.1857*3.18389
04/05/2012 10:45:00*3.18391*3.1832*3.1847*3.1825
04/05/2012 10:50:00*3.1832*3.183*3.1843*3.1829
04/05/2012 10:55:00*3.183*3.1816*3.1831*3.1809
04/05/2012 11:00:00*3.1816*3.18255*3.1827*3.1814
04/05/2012 11:05:00*3.18255*3.18315*3.18382*3.1822
04/05/2012 11:10:00*3.18315*3.1831*3.1837*3.1824
04/05/2012 11:15:00*3.1831*3.1802*3.1834*3.18
04/05/2012 11:20:00*3.1802*3.1807*3.1822*3.1799
04/05/2012 11:25:00*3.1807*3.1832*3.1832*3.1806
04/05/2012 11:30:00*3.1832*3.1853*3.18723*3.1831
04/05/2012 11:35:00*3.1853*3.1863*3.1865*3.1847
04/05/2012 11:40:00*3.1863*3.188*3.1887*3.1863
04/05/2012 11:45:00*3.188*3.1867*3.1881*3.1862
04/05/2012 11:50:00*3.1867*3.1867*3.1871*3.1859
04/05/2012 11:55:00*3.1867*3.1858*3.1868*3.1842
04/05/2012 12:00:00*3.1858*3.1827*3.1859*3.182
04/05/2012 12:05:00*3.1827*3.1837*3.1839*3.1825
04/05/2012 12:10:00*3.1837*3.1836*3.1841*3.1834
04/05/2012 12:15:00*3.1836*3.1847*3.1847*3.1832
04/05/2012 12:20:00*3.1847*3.1839*3.185*3.1832
04/05/2012 12:25:00*3.1839*3.1836*3.1842*3.1836
04/05/2012 12:30:00*3.1836*3.182*3.1837*3.1811
04/05/2012 12:35:00*3.182*3.1819*3.183*3.1818
04/05/2012 12:40:00*3.1819*3.1811*3.1819*3.1804
04/05/2012 12:45:00*3.1811*3.18*3.1813*3.18
04/05/2012 12:50:00*3.18*3.1794*3.1804*3.1788
04/05/2012 12:55:00*3.1794*3.1812*3.1816*3.1794
04/05/2012 13:00:00*3.1812*3.1809*3.1834*3.1785
04/05/2012 13:05:00*3.1809*3.1824*3.1825*3.1809
04/05/2012 13:10:00*3.1824*3.1826*3.1828*3.1822
04/05/2012 13:15:00*3.1826*3.1813*3.1826*3.1813
04/05/2012 13:20:00*3.1813*3.1816*3.1817*3.1811
04/05/2012 13:25:00*3.1816*3.1808*3.1816*3.1805
04/05/2012 13:30:00*3.1808*3.1795*3.1819*3.1794
04/05/2012 13:35:00*3.1795*3.1793*3.1802*3.1793
04/05/2012 13:40:00*3.1793*3.1824*3.1824*3.1792
04/05/2012 13:45:00*3.1824*3.1831*3.1831*3.1824
04/05/2012 13:50:00*3.1831*3.1835*3.1837*3.1824
04/05/2012 13:55:00*3.1835*3.1833*3.1837*3.1831
04/05/2012 14:00:00*3.1833*3.1834*3.1834*3.1827
04/05/2012 14:05:00*3.1834*3.1812*3.1835*3.18066
04/05/2012 14:10:00*3.1812*3.1804*3.1814*3.18
04/05/2012 14:15:00*3.1804*3.1803*3.1809*3.18
04/05/2012 14:20:00*3.1803*3.1801*3.1808*3.1797
04/05/2012 14:25:00*3.1801*3.1797*3.1804*3.1796
04/05/2012 14:30:00*3.1797*3.1802*3.1807*3.1797
04/05/2012 14:35:00*3.1802*3.1799*3.1813*3.1798
04/05/2012 14:40:00*3.1799*3.1817*3.1819*3.1797
04/05/2012 14:45:00*3.1817*3.1819*3.1823*3.181
04/05/2012 14:50:00*3.1819*3.1817*3.1822*3.1812
04/05/2012 14:55:00*3.1817*3.1804*3.1818*3.1802
04/05/2012 15:00:00*3.1804*3.1802*3.182*3.1802
04/05/2012 15:05:00*3.1802*3.17979*3.1803*3.17933
04/05/2012 15:10:00*3.17979*3.17921*3.17979*3.17901
04/05/2012 15:15:00*3.17921*3.17913*3.17967*3.17913
04/05/2012 15:20:00*3.17913*3.1796*3.17991*3.17884
04/05/2012 15:25:00*3.1796*3.17888*3.1796*3.17888
04/05/2012 15:30:00*3.17888*3.1781*3.17934*3.1779
04/05/2012 15:35:00*3.1781*3.1785*3.179*3.1779
04/05/2012 15:40:00*3.1785*3.1798*3.1802*3.1781
04/05/2012 15:45:00*3.1798*3.1796*3.18*3.1788
04/05/2012 15:50:00*3.1796*3.1798*3.1804*3.1779
04/05/2012 15:55:00*3.1798*3.1796*3.1799*3.1795
04/05/2012 16:00:00*3.1796*3.1797*3.1808*3.1793
04/05/2012 16:05:00*3.1797*3.1812*3.1816*3.1796
04/05/2012 16:10:00*3.1812*3.1814*3.1815*3.181
04/05/2012 16:15:00*3.1814*3.1819*3.1819*3.1805
04/05/2012 16:20:00*3.1819*3.1814*3.1819*3.1794
04/05/2012 16:25:00*3.1814*3.1796*3.1819*3.1794
04/05/2012 16:30:00*3.1796*3.1814*3.1817*3.1796
04/05/2012 16:35:00*3.1814*3.18048*3.1814*3.1792
04/05/2012 16:40:00*3.18048*3.1814*3.1821*3.1792
04/05/2012 16:45:00*3.1814*3.1812*3.1821*3.1812
04/05/2012 16:50:00*3.1812*3.1802*3.1813*3.1792
04/05/2012 16:55:00*3.1802*3.1802*3.1807*3.1781
04/05/2012 17:00:00*3.1802*3.1782*3.1802*3.178
