04/02/2012 17:05:00*3.1045*3.1038*3.1049*3.1035
04/02/2012 17:10:00*3.1038*3.1032*3.104*3.1032
04/02/2012 17:15:00*3.1032*3.1019*3.1034*3.1014
04/02/2012 17:20:00*3.1019*3.1026*3.1032*3.1018
04/02/2012 17:25:00*3.1026*3.1025*3.1027*3.1024
04/02/2012 17:30:00*3.1025*3.1025*3.1026*3.10106
04/02/2012 17:35:00*3.1025*3.1027*3.1036*3.1018
04/02/2012 17:40:00*3.1027*3.1034*3.1048*3.1027
04/02/2012 17:45:00*3.1034*3.1035*3.1036*3.103
04/02/2012 17:50:00*3.1035*3.1035*3.1036*3.1033
04/02/2012 17:55:00*3.1035*3.1044*3.105*3.1034
04/02/2012 18:00:00*3.1044*3.1044*3.105*3.1042
04/02/2012 18:05:00*3.1044*3.1057*3.1057*3.1044
04/02/2012 18:10:00*3.1057*3.1057*3.1057*3.1057
04/02/2012 18:15:00*3.1057*3.1057*3.1057*3.1057
04/02/2012 18:20:00*3.1057*3.1036*3.1057*3.1036
04/02/2012 18:25:00*3.1036*3.1036*3.1036*3.10341
04/02/2012 18:30:00*3.1036*3.1035*3.1039*3.10296
04/02/2012 18:35:00*3.1035*3.1033*3.1036*3.10314
04/02/2012 18:40:00*3.1033*3.1037*3.1037*3.1032
04/02/2012 18:45:00*3.1037*3.10329*3.1037*3.10272
04/02/2012 18:50:00*3.10329*3.1029*3.1034*3.1028
04/02/2012 18:55:00*3.1029*3.1025*3.10328*3.10246
04/02/2012 19:00:00*3.1025*3.10251*3.1031*3.1024
04/02/2012 19:05:00*3.10251*3.1022*3.10288*3.1022
04/02/2012 19:10:00*3.1022*3.10217*3.1023*3.1019
04/02/2012 19:15:00*3.10217*3.10289*3.10295*3.10174
04/02/2012 19:20:00*3.10289*3.10331*3.1034*3.1026
04/02/2012 19:25:00*3.10331*3.10261*3.10331*3.1025
04/02/2012 19:30:00*3.10261*3.1026*3.1029*3.1022
04/02/2012 19:35:00*3.1026*3.1026*3.1032*3.1026
04/02/2012 19:40:00*3.1026*3.1029*3.1032*3.1026
04/02/2012 19:45:00*3.1029*3.1027*3.1031*3.10183
04/02/2012 19:50:00*3.1027*3.10199*3.1027*3.10178
04/02/2012 19:55:00*3.10199*3.10181*3.1023*3.10166
04/02/2012 20:00:00*3.10181*3.1014*3.1023*3.1002
04/02/2012 20:05:00*3.1014*3.101*3.10165*3.1001
04/02/2012 20:10:00*3.101*3.10028*3.1013*3.10004
04/02/2012 20:15:00*3.10028*3.1003*3.1012*3.1002
04/02/2012 20:20:00*3.1003*3.1015*3.1017*3.1002
04/02/2012 20:25:00*3.1015*3.1016*3.1021*3.10067
04/02/2012 20:30:00*3.1016*3.1011*3.1017*3.1009
04/02/2012 20:35:00*3.1011*3.1008*3.1017*3.10045
04/02/2012 20:40:00*3.1008*3.1008*3.101*3.10011
04/02/2012 20:45:00*3.1008*3.10027*3.1008*3.10001
04/02/2012 20:50:00*3.10027*3.0994*3.1003*3.0994
04/02/2012 20:55:00*3.0994*3.09978*3.09978*3.0984
04/02/2012 21:00:00*3.09978*3.09872*3.09978*3.0985
04/02/2012 21:05:00*3.09872*3.09619*3.0988*3.09582
04/02/2012 21:10:00*3.09619*3.09652*3.09724*3.0961
04/02/2012 21:15:00*3.09652*3.09805*3.09814*3.09637
04/02/2012 21:20:00*3.09805*3.0973*3.09814*3.0973
04/02/2012 21:25:00*3.0973*3.09824*3.09824*3.0973
04/02/2012 21:30:00*3.09824*3.0982*3.0984*3.0976
04/02/2012 21:35:00*3.0982*3.09868*3.09868*3.0967
04/02/2012 21:40:00*3.09868*3.09917*3.09936*3.0979
04/02/2012 21:45:00*3.09917*3.09876*3.09964*3.09876
04/02/2012 21:50:00*3.09876*3.09847*3.09882*3.0979
04/02/2012 21:55:00*3.09847*3.09793*3.09847*3.0969
04/02/2012 22:00:00*3.09793*3.0979*3.09822*3.0969
04/02/2012 22:05:00*3.0979*3.09777*3.09804*3.0968
04/02/2012 22:10:00*3.09777*3.09734*3.09797*3.097
04/02/2012 22:15:00*3.09734*3.09748*3.09762*3.0964
04/02/2012 22:20:00*3.09748*3.09747*3.09785*3.09682
04/02/2012 22:25:00*3.09747*3.09816*3.09821*3.0968
04/02/2012 22:30:00*3.09816*3.0975*3.09865*3.0972
04/02/2012 22:35:00*3.0975*3.0979*3.09886*3.0975
04/02/2012 22:40:00*3.0979*3.09764*3.09891*3.09764
04/02/2012 22:45:00*3.09764*3.09731*3.09793*3.09708
04/02/2012 22:50:00*3.09731*3.0976*3.0982*3.0972
04/02/2012 22:55:00*3.0976*3.09819*3.09819*3.0976
04/02/2012 23:00:00*3.09819*3.09825*3.0987*3.098
04/02/2012 23:05:00*3.09825*3.09821*3.0985*3.0975
04/02/2012 23:10:00*3.09821*3.0984*3.0984*3.0974
04/02/2012 23:15:00*3.0984*3.09883*3.09883*3.0978
04/02/2012 23:20:00*3.09883*3.09849*3.09923*3.0984
04/02/2012 23:25:00*3.09849*3.0982*3.0989*3.098
04/02/2012 23:30:00*3.0982*3.09793*3.0983*3.09757
04/02/2012 23:35:00*3.09793*3.0973*3.0981*3.0973
04/02/2012 23:40:00*3.0973*3.0982*3.0984*3.0967
04/02/2012 23:45:00*3.0982*3.0986*3.0989*3.098
04/02/2012 23:50:00*3.0986*3.0984*3.0992*3.0982
04/02/2012 23:55:00*3.0984*3.0987*3.0993*3.09825
04/03/2012 00:00:00*3.0987*3.0992*3.0996*3.0987
04/03/2012 00:05:00*3.0992*3.0999*3.1*3.0989
04/03/2012 00:10:00*3.0999*3.1003*3.101*3.0999
04/03/2012 00:15:00*3.1003*3.1011*3.1018*3.1001
04/03/2012 00:20:00*3.1011*3.1007*3.1014*3.1005
04/03/2012 00:25:00*3.1007*3.1001*3.101*3.0998
04/03/2012 00:30:00*3.1001*3.0999*3.1004*3.0994
04/03/2012 00:35:00*3.0999*3.1007*3.1031*3.0985
04/03/2012 00:40:00*3.1007*3.1011*3.1011*3.1
04/03/2012 00:45:00*3.1011*3.0996*3.1012*3.0995
04/03/2012 00:50:00*3.0996*3.0995*3.1012*3.0994
04/03/2012 00:55:00*3.0995*3.0999*3.1001*3.0989
04/03/2012 01:00:00*3.0999*3.1002*3.1005*3.0997
04/03/2012 01:05:00*3.1002*3.1012*3.1016*3.1
04/03/2012 01:10:00*3.1012*3.1018*3.1021*3.10106
04/03/2012 01:15:00*3.1018*3.10139*3.1019*3.1012
04/03/2012 01:20:00*3.10139*3.10109*3.10157*3.10064
04/03/2012 01:25:00*3.10109*3.1005*3.10139*3.10039
04/03/2012 01:30:00*3.1005*3.1006*3.1008*3.10011
04/03/2012 01:35:00*3.1006*3.10128*3.10156*3.1005
04/03/2012 01:40:00*3.10128*3.10059*3.10159*3.10059
04/03/2012 01:45:00*3.10059*3.1003*3.10077*3.1
04/03/2012 01:50:00*3.1003*3.1001*3.1005*3.0999
04/03/2012 01:55:00*3.1001*3.0993*3.1004*3.098
04/03/2012 02:00:00*3.0993*3.1007*3.1012*3.0993
04/03/2012 02:05:00*3.1007*3.0997*3.1033*3.0994
04/03/2012 02:10:00*3.0997*3.0966*3.0997*3.0965
04/03/2012 02:15:00*3.0966*3.0967*3.0985*3.096
04/03/2012 02:20:00*3.0967*3.09514*3.0967*3.0927
04/03/2012 02:25:00*3.09514*3.0955*3.09828*3.09472
04/03/2012 02:30:00*3.0955*3.0963*3.0967*3.09459
04/03/2012 02:35:00*3.0963*3.0965*3.0967*3.0957
04/03/2012 02:40:00*3.0965*3.0952*3.0966*3.0935
04/03/2012 02:45:00*3.0952*3.0942*3.0957*3.0942
04/03/2012 02:50:00*3.0942*3.0944*3.0951*3.0937
04/03/2012 02:55:00*3.0944*3.09351*3.0948*3.09351
04/03/2012 03:00:00*3.09351*3.09724*3.09766*3.09351
04/03/2012 03:05:00*3.09724*3.0999*3.10148*3.0971
04/03/2012 03:10:00*3.0999*3.097*3.0999*3.09637
04/03/2012 03:15:00*3.097*3.0981*3.1*3.09666
04/03/2012 03:20:00*3.0981*3.0966*3.0985*3.09563
04/03/2012 03:25:00*3.0966*3.0986*3.0987*3.0952
04/03/2012 03:30:00*3.0986*3.0983*3.10035*3.09732
04/03/2012 03:35:00*3.0983*3.0962*3.0983*3.0961
04/03/2012 03:40:00*3.0962*3.09306*3.0964*3.09261
04/03/2012 03:45:00*3.09306*3.0951*3.09641*3.09306
04/03/2012 03:50:00*3.0951*3.0953*3.0977*3.095
04/03/2012 03:55:00*3.0953*3.0964*3.0967*3.0953
04/03/2012 04:00:00*3.0964*3.0985*3.0986*3.09482
04/03/2012 04:05:00*3.0985*3.09622*3.0985*3.0956
04/03/2012 04:10:00*3.09622*3.0963*3.0964*3.0946
04/03/2012 04:15:00*3.0963*3.0982*3.0986*3.0958
04/03/2012 04:20:00*3.0982*3.1004*3.1004*3.09761
04/03/2012 04:25:00*3.1004*3.0979*3.10041*3.0974
04/03/2012 04:30:00*3.0979*3.0995*3.1001*3.0976
04/03/2012 04:35:00*3.0995*3.0973*3.1006*3.0973
04/03/2012 04:40:00*3.0973*3.0984*3.1005*3.0973
04/03/2012 04:45:00*3.0984*3.0959*3.1001*3.09575
04/03/2012 04:50:00*3.0959*3.0954*3.0972*3.0949
04/03/2012 04:55:00*3.0954*3.0948*3.0958*3.0938
04/03/2012 05:00:00*3.0948*3.0987*3.0995*3.0948
04/03/2012 05:05:00*3.0987*3.0956*3.0992*3.0943
04/03/2012 05:10:00*3.0956*3.0941*3.0965*3.0937
04/03/2012 05:15:00*3.0941*3.0941*3.0954*3.0938
04/03/2012 05:20:00*3.0941*3.0912*3.0946*3.08998
04/03/2012 05:25:00*3.0912*3.08979*3.0919*3.0893
04/03/2012 05:30:00*3.08979*3.092*3.0926*3.08944
04/03/2012 05:35:00*3.092*3.0917*3.0932*3.09103
04/03/2012 05:40:00*3.0917*3.0907*3.0917*3.0886
04/03/2012 05:45:00*3.0907*3.0914*3.0923*3.0899
04/03/2012 05:50:00*3.0914*3.094*3.094*3.0914
04/03/2012 05:55:00*3.094*3.0951*3.0955*3.0934
04/03/2012 06:00:00*3.0951*3.0961*3.0961*3.0943
04/03/2012 06:05:00*3.0961*3.0963*3.0965*3.0947
04/03/2012 06:10:00*3.0963*3.096*3.0975*3.09589
04/03/2012 06:15:00*3.096*3.0962*3.0975*3.0953
04/03/2012 06:20:00*3.0962*3.0958*3.0965*3.0948
04/03/2012 06:25:00*3.0958*3.0955*3.0965*3.09452
04/03/2012 06:30:00*3.0955*3.0958*3.0964*3.095
04/03/2012 06:35:00*3.0958*3.09637*3.0973*3.09521
04/03/2012 06:40:00*3.09637*3.0996*3.0996*3.09637
04/03/2012 06:45:00*3.0996*3.09769*3.0996*3.09723
04/03/2012 06:50:00*3.09769*3.09812*3.09883*3.09753
04/03/2012 06:55:00*3.09812*3.09597*3.0982*3.09597
04/03/2012 07:00:00*3.09597*3.0949*3.0962*3.0933
04/03/2012 07:05:00*3.0949*3.094*3.0955*3.094
04/03/2012 07:10:00*3.094*3.0952*3.0955*3.09332
04/03/2012 07:15:00*3.0952*3.0998*3.09986*3.0949
04/03/2012 07:20:00*3.0998*3.1012*3.1013*3.0997
04/03/2012 07:25:00*3.1012*3.1038*3.1042*3.1004
04/03/2012 07:30:00*3.1038*3.1088*3.1096*3.1038
04/03/2012 07:35:00*3.1088*3.1078*3.1094*3.1069
04/03/2012 07:40:00*3.1078*3.1098*3.1102*3.10775
04/03/2012 07:45:00*3.1098*3.1099*3.11107*3.1085
04/03/2012 07:50:00*3.1099*3.1131*3.1138*3.10964
04/03/2012 07:55:00*3.1131*3.1122*3.1137*3.1111
04/03/2012 08:00:00*3.1122*3.10938*3.1135*3.10718
04/03/2012 08:05:00*3.10938*3.10661*3.10938*3.1065
04/03/2012 08:10:00*3.10661*3.1064*3.1071*3.1055
04/03/2012 08:15:00*3.1064*3.10489*3.1064*3.10482
04/03/2012 08:20:00*3.10489*3.1064*3.1068*3.10458
04/03/2012 08:25:00*3.1064*3.1093*3.1099*3.1061
04/03/2012 08:30:00*3.1093*3.1077*3.1096*3.1065
04/03/2012 08:35:00*3.1077*3.1065*3.1079*3.1046
04/03/2012 08:40:00*3.1065*3.1043*3.1081*3.1043
04/03/2012 08:45:00*3.1043*3.10052*3.1053*3.10052
04/03/2012 08:50:00*3.10052*3.1015*3.1023*3.0993
04/03/2012 08:55:00*3.1015*3.1019*3.102*3.1008
04/03/2012 09:00:00*3.1019*3.1018*3.103*3.10144
04/03/2012 09:05:00*3.1018*3.1015*3.1029*3.1
04/03/2012 09:10:00*3.1015*3.1019*3.10353*3.1006
04/03/2012 09:15:00*3.1019*3.1*3.1022*3.0991
04/03/2012 09:20:00*3.1*3.0992*3.1007*3.0989
04/03/2012 09:25:00*3.0992*3.099*3.1009*3.0987
04/03/2012 09:30:00*3.099*3.0988*3.1001*3.0977
04/03/2012 09:35:00*3.0988*3.1001*3.1002*3.0985
04/03/2012 09:40:00*3.1001*3.0992*3.1007*3.099
04/03/2012 09:45:00*3.0992*3.0989*3.1007*3.0987
04/03/2012 09:50:00*3.0989*3.1001*3.10161*3.0986
04/03/2012 09:55:00*3.1001*3.1011*3.1024*3.09987
04/03/2012 10:00:00*3.1011*3.1008*3.1015*3.09944
04/03/2012 10:05:00*3.1008*3.0991*3.1023*3.0991
04/03/2012 10:10:00*3.0991*3.1004*3.1005*3.0991
04/03/2012 10:15:00*3.1004*3.1032*3.1045*3.1001
04/03/2012 10:20:00*3.1032*3.1064*3.107*3.103
04/03/2012 10:25:00*3.1064*3.1032*3.1087*3.1032
04/03/2012 10:30:00*3.1032*3.10203*3.1039*3.10006
04/03/2012 10:35:00*3.10203*3.0992*3.10212*3.0984
04/03/2012 10:40:00*3.0992*3.0994*3.1002*3.099
04/03/2012 10:45:00*3.0994*3.0943*3.0999*3.0936
04/03/2012 10:50:00*3.0943*3.0961*3.0965*3.0924
04/03/2012 10:55:00*3.0961*3.0938*3.09693*3.0932
04/03/2012 11:00:00*3.0938*3.0963*3.0963*3.0936
04/03/2012 11:05:00*3.0963*3.0964*3.0968*3.0936
04/03/2012 11:10:00*3.0964*3.0981*3.0983*3.0957
04/03/2012 11:15:00*3.0981*3.0969*3.0984*3.0951
04/03/2012 11:20:00*3.0969*3.0958*3.0977*3.0956
04/03/2012 11:25:00*3.0958*3.0951*3.0971*3.094
04/03/2012 11:30:00*3.0951*3.098*3.0986*3.0948
04/03/2012 11:35:00*3.098*3.0992*3.0997*3.0974
04/03/2012 11:40:00*3.0992*3.0988*3.0993*3.098
04/03/2012 11:45:00*3.0988*3.0962*3.0992*3.0959
04/03/2012 11:50:00*3.0962*3.0964*3.0966*3.0942
04/03/2012 11:55:00*3.0964*3.0965*3.0968*3.09541
04/03/2012 12:00:00*3.0965*3.095*3.0967*3.0947
04/03/2012 12:05:00*3.095*3.09606*3.09642*3.09411
04/03/2012 12:10:00*3.09606*3.09808*3.09815*3.09606
04/03/2012 12:15:00*3.09808*3.1007*3.10126*3.09808
04/03/2012 12:20:00*3.1007*3.09932*3.10089*3.09879
04/03/2012 12:25:00*3.09932*3.0996*3.09967*3.0983
04/03/2012 12:30:00*3.0996*3.09914*3.09963*3.0981
04/03/2012 12:35:00*3.09914*3.09633*3.09914*3.09632
04/03/2012 12:40:00*3.09633*3.09857*3.09857*3.0958
04/03/2012 12:45:00*3.09857*3.09765*3.09866*3.09703
04/03/2012 12:50:00*3.09765*3.0957*3.09791*3.0957
04/03/2012 12:55:00*3.0957*3.09639*3.09762*3.095
04/03/2012 13:00:00*3.09639*3.09629*3.09649*3.09599
04/03/2012 13:05:00*3.09629*3.09597*3.09666*3.0958
04/03/2012 13:10:00*3.09597*3.0973*3.09796*3.0955
04/03/2012 13:15:00*3.0973*3.09661*3.09785*3.0957
04/03/2012 13:20:00*3.09661*3.0966*3.09684*3.0962
04/03/2012 13:25:00*3.0966*3.0958*3.09663*3.0958
04/03/2012 13:30:00*3.0958*3.09675*3.09741*3.0954
04/03/2012 13:35:00*3.09675*3.09654*3.09679*3.0957
04/03/2012 13:40:00*3.09654*3.09661*3.09701*3.0961
04/03/2012 13:45:00*3.09661*3.0966*3.097*3.09636
04/03/2012 13:50:00*3.0966*3.0965*3.0966*3.09584
04/03/2012 13:55:00*3.0965*3.097*3.09713*3.09619
04/03/2012 14:00:00*3.097*3.09609*3.097*3.095
04/03/2012 14:05:00*3.09609*3.1063*3.1071*3.09609
04/03/2012 14:10:00*3.1063*3.10962*3.1118*3.1063
04/03/2012 14:15:00*3.10962*3.11517*3.1203*3.10962
04/03/2012 14:20:00*3.11517*3.1185*3.12111*3.1151
04/03/2012 14:25:00*3.1185*3.11783*3.1197*3.1163
04/03/2012 14:30:00*3.11783*3.1229*3.12505*3.1173
04/03/2012 14:35:00*3.1229*3.12469*3.1273*3.1228
04/03/2012 14:40:00*3.12469*3.1264*3.1279*3.12469
04/03/2012 14:45:00*3.1264*3.12671*3.1282*3.1256
04/03/2012 14:50:00*3.12671*3.1265*3.12781*3.12531
04/03/2012 14:55:00*3.1265*3.12741*3.12741*3.12355
04/03/2012 15:00:00*3.12741*3.1336*3.1347*3.12654
04/03/2012 15:05:00*3.1336*3.13328*3.13611*3.13286
04/03/2012 15:10:00*3.13328*3.13312*3.13357*3.12945
04/03/2012 15:15:00*3.13312*3.13339*3.13522*3.13312
04/03/2012 15:20:00*3.13339*3.13572*3.13681*3.13294
04/03/2012 15:25:00*3.13572*3.1345*3.13592*3.13381
04/03/2012 15:30:00*3.1345*3.1316*3.1362*3.1316
04/03/2012 15:35:00*3.1316*3.13208*3.13294*3.13136
04/03/2012 15:40:00*3.13208*3.13404*3.1343*3.13208
04/03/2012 15:45:00*3.13404*3.13144*3.13404*3.13144
04/03/2012 15:50:00*3.13144*3.13114*3.13206*3.13045
04/03/2012 15:55:00*3.13114*3.1317*3.13196*3.13072
04/03/2012 16:00:00*3.1317*3.13157*3.1321*3.13019
04/03/2012 16:05:00*3.13157*3.1316*3.13228*3.1308
04/03/2012 16:10:00*3.1316*3.12813*3.1316*3.12802
04/03/2012 16:15:00*3.12813*3.1281*3.1287*3.1273
04/03/2012 16:20:00*3.1281*3.13*3.13054*3.1281
04/03/2012 16:25:00*3.13*3.1292*3.13027*3.1289
04/03/2012 16:30:00*3.1292*3.1295*3.13*3.1282
04/03/2012 16:35:00*3.1295*3.1292*3.1304*3.1291
04/03/2012 16:40:00*3.1292*3.1292*3.1292*3.1292
04/03/2012 16:45:00*3.1292*3.1292*3.1292*3.1292
04/03/2012 16:50:00*3.1292*3.1292*3.1292*3.1292
04/03/2012 16:55:00*3.1292*3.1292*3.1292*3.1292
04/03/2012 17:00:00*3.1292*3.1292*3.1292*3.1292
