04/01/2012 17:05:00*3.0988*3.0988*3.0988*3.0988
04/01/2012 17:10:00*3.0988*3.0988*3.0988*3.0988
04/01/2012 17:15:00*3.0988*3.0986*3.0988*3.0986
04/01/2012 17:20:00*3.0986*3.0986*3.0986*3.0986
04/01/2012 17:25:00*3.0986*3.0968*3.0986*3.0968
04/01/2012 17:30:00*3.0968*3.0966*3.0968*3.0963
04/01/2012 17:35:00*3.0966*3.0983*3.0994*3.0966
04/01/2012 17:40:00*3.0983*3.0989*3.0989*3.0983
04/01/2012 17:45:00*3.0989*3.0989*3.0989*3.0989
04/01/2012 17:50:00*3.0989*3.0989*3.0989*3.0989
04/01/2012 17:55:00*3.0989*3.0995*3.0995*3.0989
04/01/2012 18:00:00*3.0995*3.0995*3.0995*3.0995
04/01/2012 18:05:00*3.0995*3.09888*3.0995*3.09888
04/01/2012 18:10:00*3.09888*3.09782*3.09941*3.09782
04/01/2012 18:15:00*3.09782*3.09643*3.09822*3.09604
04/01/2012 18:20:00*3.09643*3.09647*3.09647*3.09578
04/01/2012 18:25:00*3.09647*3.09603*3.09675*3.09585
04/01/2012 18:30:00*3.09603*3.09618*3.09639*3.09603
04/01/2012 18:35:00*3.09618*3.09627*3.09678*3.09613
04/01/2012 18:40:00*3.09627*3.0959*3.09627*3.0959
04/01/2012 18:45:00*3.0959*3.09569*3.0985*3.09569
04/01/2012 18:50:00*3.09569*3.09485*3.09569*3.09485
04/01/2012 18:55:00*3.09485*3.09491*3.0952*3.09472
04/01/2012 19:00:00*3.09491*3.09736*3.09736*3.09456
04/01/2012 19:05:00*3.09736*3.09756*3.0981*3.09532
04/01/2012 19:10:00*3.09756*3.09888*3.09888*3.09756
04/01/2012 19:15:00*3.09888*3.09798*3.09888*3.09798
04/01/2012 19:20:00*3.09798*3.09889*3.09889*3.0975
04/01/2012 19:25:00*3.09889*3.09945*3.09945*3.09889
04/01/2012 19:30:00*3.09945*3.09886*3.09964*3.09874
04/01/2012 19:35:00*3.09886*3.09816*3.09898*3.0977
04/01/2012 19:40:00*3.09816*3.09873*3.09888*3.09809
04/01/2012 19:45:00*3.09873*3.0986*3.0996*3.0986
04/01/2012 19:50:00*3.0986*3.09894*3.09941*3.0971
04/01/2012 19:55:00*3.09894*3.09971*3.09971*3.09886
04/01/2012 20:00:00*3.09971*3.1006*3.10071*3.09965
04/01/2012 20:05:00*3.1006*3.10049*3.10164*3.0994
04/01/2012 20:10:00*3.10049*3.0994*3.101*3.0994
04/01/2012 20:15:00*3.0994*3.09997*3.10101*3.0986
04/01/2012 20:20:00*3.09997*3.09936*3.10021*3.0979
04/01/2012 20:25:00*3.09936*3.10075*3.10075*3.0985
04/01/2012 20:30:00*3.10075*3.10076*3.10134*3.0997
04/01/2012 20:35:00*3.10076*3.10108*3.10136*3.1002
04/01/2012 20:40:00*3.10108*3.10106*3.10136*3.1
04/01/2012 20:45:00*3.10106*3.10129*3.10129*3.0998
04/01/2012 20:50:00*3.10129*3.10115*3.10148*3.1
04/01/2012 20:55:00*3.10115*3.10136*3.10206*3.1
04/01/2012 21:00:00*3.10136*3.10192*3.1025*3.1005
04/01/2012 21:05:00*3.10192*3.10123*3.10209*3.10118
04/01/2012 21:10:00*3.10123*3.10223*3.10223*3.1006
04/01/2012 21:15:00*3.10223*3.10185*3.10279*3.1013
04/01/2012 21:20:00*3.10185*3.10146*3.10195*3.1012
04/01/2012 21:25:00*3.10146*3.10074*3.10146*3.1005
04/01/2012 21:30:00*3.10074*3.0998*3.10092*3.0998
04/01/2012 21:35:00*3.0998*3.10099*3.10118*3.0998
04/01/2012 21:40:00*3.10099*3.1009*3.10204*3.10074
04/01/2012 21:45:00*3.1009*3.10014*3.10111*3.10014
04/01/2012 21:50:00*3.10014*3.10065*3.10074*3.10011
04/01/2012 21:55:00*3.10065*3.1007*3.1009*3.10038
04/01/2012 22:00:00*3.1007*3.10091*3.1017*3.1007
04/01/2012 22:05:00*3.10091*3.1017*3.1017*3.10089
04/01/2012 22:10:00*3.1017*3.10096*3.1017*3.10096
04/01/2012 22:15:00*3.10096*3.10117*3.1015*3.1009
04/01/2012 22:20:00*3.10117*3.10074*3.10125*3.1003
04/01/2012 22:25:00*3.10074*3.1008*3.10116*3.1003
04/01/2012 22:30:00*3.1008*3.0998*3.10107*3.0998
04/01/2012 22:35:00*3.0998*3.0987*3.1*3.09856
04/01/2012 22:40:00*3.0987*3.09844*3.09894*3.09784
04/01/2012 22:45:00*3.09844*3.09929*3.09986*3.0979
04/01/2012 22:50:00*3.09929*3.09909*3.0997*3.09881
04/01/2012 22:55:00*3.09909*3.09969*3.09969*3.099
04/01/2012 23:00:00*3.09969*3.09989*3.10008*3.099
04/01/2012 23:05:00*3.09989*3.1013*3.1014*3.0993
04/01/2012 23:10:00*3.1013*3.10359*3.10623*3.10033
04/01/2012 23:15:00*3.10359*3.1017*3.1038*3.10064
04/01/2012 23:20:00*3.1017*3.1011*3.1017*3.1005
04/01/2012 23:25:00*3.1011*3.10114*3.10114*3.10072
04/01/2012 23:30:00*3.10114*3.10055*3.10117*3.10055
04/01/2012 23:35:00*3.10055*3.10289*3.10497*3.10031
04/01/2012 23:40:00*3.10289*3.10117*3.10289*3.1006
04/01/2012 23:45:00*3.10117*3.10216*3.10222*3.10117
04/01/2012 23:50:00*3.10216*3.10143*3.1022*3.10143
04/01/2012 23:55:00*3.10143*3.10166*3.10298*3.1014
04/02/2012 00:00:00*3.10166*3.10208*3.10208*3.10166
04/02/2012 00:05:00*3.10208*3.10188*3.10209*3.10147
04/02/2012 00:10:00*3.10188*3.10215*3.10238*3.10138
04/02/2012 00:15:00*3.10215*3.10109*3.10215*3.10109
04/02/2012 00:20:00*3.10109*3.10179*3.10194*3.10109
04/02/2012 00:25:00*3.10179*3.10113*3.10179*3.10113
04/02/2012 00:30:00*3.10113*3.10161*3.10182*3.10095
04/02/2012 00:35:00*3.10161*3.10141*3.10186*3.1012
04/02/2012 00:40:00*3.10141*3.10165*3.10165*3.10117
04/02/2012 00:45:00*3.10165*3.10144*3.10165*3.10144
04/02/2012 00:50:00*3.10144*3.1023*3.10785*3.10123
04/02/2012 00:55:00*3.1023*3.1023*3.1023*3.1023
04/02/2012 01:00:00*3.1023*3.1017*3.1029*3.1017
04/02/2012 01:05:00*3.1017*3.1005*3.1023*3.1005
04/02/2012 01:10:00*3.1005*3.1011*3.1017*3.1005
04/02/2012 01:15:00*3.1011*3.1016*3.1022*3.1011
04/02/2012 01:20:00*3.1016*3.1016*3.1016*3.1016
04/02/2012 01:25:00*3.1016*3.1017*3.1022*3.1016
04/02/2012 01:30:00*3.1017*3.1029*3.1029*3.1017
04/02/2012 01:35:00*3.1029*3.10202*3.1029*3.10202
04/02/2012 01:40:00*3.10202*3.10259*3.10259*3.10202
04/02/2012 01:45:00*3.10259*3.10255*3.10259*3.1019
04/02/2012 01:50:00*3.10255*3.10348*3.10348*3.10249
04/02/2012 01:55:00*3.10348*3.10386*3.10407*3.1027
04/02/2012 02:00:00*3.10386*3.1025*3.10386*3.1025
04/02/2012 02:05:00*3.1025*3.10784*3.10852*3.1025
04/02/2012 02:10:00*3.10784*3.1059*3.10827*3.1059
04/02/2012 02:15:00*3.1059*3.10353*3.1059*3.10291
04/02/2012 02:20:00*3.10353*3.10368*3.10438*3.1024
04/02/2012 02:25:00*3.10368*3.1031*3.10368*3.1025
04/02/2012 02:30:00*3.1031*3.10209*3.10401*3.10209
04/02/2012 02:35:00*3.10209*3.1016*3.1025*3.10131
04/02/2012 02:40:00*3.1016*3.0989*3.1016*3.0967
04/02/2012 02:45:00*3.0989*3.0989*3.0993*3.09806
04/02/2012 02:50:00*3.0989*3.1025*3.1026*3.09863
04/02/2012 02:55:00*3.1025*3.1016*3.1026*3.1005
04/02/2012 03:00:00*3.1016*3.1018*3.10242*3.101
04/02/2012 03:05:00*3.1018*3.10191*3.10349*3.0998
04/02/2012 03:10:00*3.10191*3.1014*3.10406*3.10069
04/02/2012 03:15:00*3.1014*3.10258*3.10274*3.101
04/02/2012 03:20:00*3.10258*3.1044*3.1051*3.10183
04/02/2012 03:25:00*3.1044*3.10416*3.1053*3.10354
04/02/2012 03:30:00*3.10416*3.10397*3.1052*3.10316
04/02/2012 03:35:00*3.10397*3.1004*3.1046*3.10029
04/02/2012 03:40:00*3.1004*3.0934*3.10061*3.0932
04/02/2012 03:45:00*3.0934*3.0947*3.09724*3.09211
04/02/2012 03:50:00*3.0947*3.0967*3.097*3.0946
04/02/2012 03:55:00*3.0967*3.0981*3.09957*3.096
04/02/2012 04:00:00*3.0981*3.097*3.0983*3.0961
04/02/2012 04:05:00*3.097*3.0964*3.0977*3.0963
04/02/2012 04:10:00*3.0964*3.0948*3.0972*3.09306
04/02/2012 04:15:00*3.0948*3.0935*3.0955*3.0928
04/02/2012 04:20:00*3.0935*3.092*3.0947*3.09194
04/02/2012 04:25:00*3.092*3.08959*3.0924*3.08953
04/02/2012 04:30:00*3.08959*3.0939*3.0939*3.08959
04/02/2012 04:35:00*3.0939*3.0974*3.0978*3.0935
04/02/2012 04:40:00*3.0974*3.09816*3.0986*3.0972
04/02/2012 04:45:00*3.09816*3.10048*3.10206*3.09816
04/02/2012 04:50:00*3.10048*3.09957*3.1019*3.09938
04/02/2012 04:55:00*3.09957*3.10175*3.10185*3.09834
04/02/2012 05:00:00*3.10175*3.1006*3.10317*3.09996
04/02/2012 05:05:00*3.1006*3.1019*3.1019*3.09788
04/02/2012 05:10:00*3.1019*3.1043*3.1055*3.1012
04/02/2012 05:15:00*3.1043*3.1037*3.1057*3.1026
04/02/2012 05:20:00*3.1037*3.10221*3.1041*3.1016
04/02/2012 05:25:00*3.10221*3.1019*3.104*3.1019
04/02/2012 05:30:00*3.1019*3.1019*3.1022*3.1013
04/02/2012 05:35:00*3.1019*3.1004*3.102*3.1
04/02/2012 05:40:00*3.1004*3.1017*3.10173*3.0999
04/02/2012 05:45:00*3.1017*3.102*3.10283*3.1014
04/02/2012 05:50:00*3.102*3.1045*3.1051*3.1019
04/02/2012 05:55:00*3.1045*3.1014*3.1045*3.1013
04/02/2012 06:00:00*3.1014*3.1017*3.1022*3.1
04/02/2012 06:05:00*3.1017*3.1012*3.1024*3.0999
04/02/2012 06:10:00*3.1012*3.0987*3.1013*3.0985
04/02/2012 06:15:00*3.0987*3.09751*3.0988*3.09704
04/02/2012 06:20:00*3.09751*3.0954*3.09751*3.095
04/02/2012 06:25:00*3.0954*3.09679*3.09685*3.0954
04/02/2012 06:30:00*3.09679*3.0983*3.0986*3.0967
04/02/2012 06:35:00*3.0983*3.09891*3.0997*3.0981
04/02/2012 06:40:00*3.09891*3.1008*3.1011*3.09891
04/02/2012 06:45:00*3.1008*3.0996*3.1018*3.0995
04/02/2012 06:50:00*3.0996*3.1004*3.1007*3.0988
04/02/2012 06:55:00*3.1004*3.1019*3.1024*3.0996
04/02/2012 07:00:00*3.1019*3.1022*3.1023*3.1008
04/02/2012 07:05:00*3.1022*3.10125*3.1025*3.10116
04/02/2012 07:10:00*3.10125*3.10066*3.1015*3.10005
04/02/2012 07:15:00*3.10066*3.10195*3.10211*3.1005
04/02/2012 07:20:00*3.10195*3.102*3.1028*3.10161
04/02/2012 07:25:00*3.102*3.1022*3.1032*3.1016
04/02/2012 07:30:00*3.1022*3.1029*3.1035*3.1015
04/02/2012 07:35:00*3.1029*3.102*3.1029*3.10139
04/02/2012 07:40:00*3.102*3.1019*3.1028*3.10107
04/02/2012 07:45:00*3.1019*3.1011*3.102*3.1009
04/02/2012 07:50:00*3.1011*3.1047*3.1047*3.1007
04/02/2012 07:55:00*3.1047*3.1058*3.1067*3.1044
04/02/2012 08:00:00*3.1058*3.105*3.1061*3.1042
04/02/2012 08:05:00*3.105*3.1055*3.1057*3.1042
04/02/2012 08:10:00*3.1055*3.1102*3.1104*3.1054
04/02/2012 08:15:00*3.1102*3.1112*3.1116*3.11009
04/02/2012 08:20:00*3.1112*3.1096*3.1115*3.1096
04/02/2012 08:25:00*3.1096*3.1093*3.1106*3.10908
04/02/2012 08:30:00*3.1093*3.1083*3.1094*3.1079
04/02/2012 08:35:00*3.1083*3.1082*3.1088*3.1072
04/02/2012 08:40:00*3.1082*3.1098*3.1098*3.1078
04/02/2012 08:45:00*3.1098*3.1087*3.1099*3.1085
04/02/2012 08:50:00*3.1087*3.1083*3.1087*3.1075
04/02/2012 08:55:00*3.1083*3.1108*3.113*3.1082
04/02/2012 09:00:00*3.1108*3.11326*3.11345*3.1103
04/02/2012 09:05:00*3.11326*3.11634*3.11813*3.1124
04/02/2012 09:10:00*3.11634*3.11809*3.11856*3.11634
04/02/2012 09:15:00*3.11809*3.11823*3.119*3.11701
04/02/2012 09:20:00*3.11823*3.11955*3.11979*3.11744
04/02/2012 09:25:00*3.11955*3.11771*3.1212*3.1174
04/02/2012 09:30:00*3.11771*3.1201*3.1216*3.11768
04/02/2012 09:35:00*3.1201*3.11887*3.1211*3.11865
04/02/2012 09:40:00*3.11887*3.11606*3.1195*3.11566
04/02/2012 09:45:00*3.11606*3.1116*3.11629*3.11078
04/02/2012 09:50:00*3.1116*3.1129*3.11342*3.1116
04/02/2012 09:55:00*3.1129*3.11216*3.113*3.11133
04/02/2012 10:00:00*3.11216*3.1121*3.1135*3.112
04/02/2012 10:05:00*3.1121*3.1123*3.1159*3.112
04/02/2012 10:10:00*3.1123*3.1099*3.1124*3.1095
04/02/2012 10:15:00*3.1099*3.1105*3.1107*3.10923
04/02/2012 10:20:00*3.1105*3.10794*3.1109*3.10761
04/02/2012 10:25:00*3.10794*3.11611*3.11611*3.10794
04/02/2012 10:30:00*3.11611*3.11394*3.11611*3.11315
04/02/2012 10:35:00*3.11394*3.11886*3.11907*3.11337
04/02/2012 10:40:00*3.11886*3.12288*3.12364*3.1185
04/02/2012 10:45:00*3.12288*3.1211*3.12341*3.11957
04/02/2012 10:50:00*3.1211*3.1175*3.1211*3.1175
04/02/2012 10:55:00*3.1175*3.11653*3.1178*3.11598
04/02/2012 11:00:00*3.11653*3.1151*3.1167*3.11481
04/02/2012 11:05:00*3.1151*3.1124*3.1152*3.1115
04/02/2012 11:10:00*3.1124*3.11142*3.114*3.11092
04/02/2012 11:15:00*3.11142*3.1105*3.1116*3.10999
04/02/2012 11:20:00*3.1105*3.1107*3.1107*3.10923
04/02/2012 11:25:00*3.1107*3.1116*3.1119*3.1097
04/02/2012 11:30:00*3.1116*3.10965*3.1116*3.10944
04/02/2012 11:35:00*3.10965*3.1104*3.1107*3.10911
04/02/2012 11:40:00*3.1104*3.1115*3.1119*3.1098
04/02/2012 11:45:00*3.1115*3.1106*3.1115*3.10979
04/02/2012 11:50:00*3.1106*3.1077*3.1106*3.1075
04/02/2012 11:55:00*3.1077*3.105*3.1081*3.1041
04/02/2012 12:00:00*3.105*3.1066*3.1066*3.10279
04/02/2012 12:05:00*3.1066*3.10576*3.1068*3.10508
04/02/2012 12:10:00*3.10576*3.10435*3.10576*3.10414
04/02/2012 12:15:00*3.10435*3.1041*3.1056*3.1041
04/02/2012 12:20:00*3.1041*3.1041*3.1049*3.10364
04/02/2012 12:25:00*3.1041*3.1052*3.10604*3.1041
04/02/2012 12:30:00*3.1052*3.1023*3.10549*3.10106
04/02/2012 12:35:00*3.1023*3.1019*3.10305*3.1012
04/02/2012 12:40:00*3.1019*3.101*3.1022*3.10052
04/02/2012 12:45:00*3.101*3.10204*3.10204*3.1008
04/02/2012 12:50:00*3.10204*3.10186*3.1025*3.10186
04/02/2012 12:55:00*3.10186*3.1026*3.10296*3.1018
04/02/2012 13:00:00*3.1026*3.10361*3.10376*3.1023
04/02/2012 13:05:00*3.10361*3.10408*3.10408*3.10334
04/02/2012 13:10:00*3.10408*3.1039*3.10423*3.1037
04/02/2012 13:15:00*3.1039*3.10329*3.1039*3.1027
04/02/2012 13:20:00*3.10329*3.10396*3.10396*3.1031
04/02/2012 13:25:00*3.10396*3.1045*3.10506*3.1033
04/02/2012 13:30:00*3.1045*3.10399*3.10454*3.1038
04/02/2012 13:35:00*3.10399*3.10373*3.10474*3.10339
04/02/2012 13:40:00*3.10373*3.1043*3.1045*3.1033
04/02/2012 13:45:00*3.1043*3.10389*3.1043*3.1029
04/02/2012 13:50:00*3.10389*3.10396*3.10396*3.10301
04/02/2012 13:55:00*3.10396*3.1039*3.10406*3.1032
04/02/2012 14:00:00*3.1039*3.10364*3.10415*3.10345
04/02/2012 14:05:00*3.10364*3.1044*3.1045*3.1032
04/02/2012 14:10:00*3.1044*3.10401*3.1045*3.1038
04/02/2012 14:15:00*3.10401*3.1037*3.1046*3.10345
04/02/2012 14:20:00*3.1037*3.10366*3.1041*3.10364
04/02/2012 14:25:00*3.10366*3.1034*3.10392*3.1034
04/02/2012 14:30:00*3.1034*3.10551*3.10563*3.1028
04/02/2012 14:35:00*3.10551*3.1031*3.10568*3.103
04/02/2012 14:40:00*3.1031*3.10312*3.10374*3.1023
04/02/2012 14:45:00*3.10312*3.10392*3.1043*3.10301
04/02/2012 14:50:00*3.10392*3.10277*3.10392*3.1021
04/02/2012 14:55:00*3.10277*3.10317*3.10422*3.10257
04/02/2012 15:00:00*3.10317*3.10244*3.10386*3.1017
04/02/2012 15:05:00*3.10244*3.10261*3.10284*3.1012
04/02/2012 15:10:00*3.10261*3.1012*3.10261*3.1008
04/02/2012 15:15:00*3.1012*3.1013*3.10292*3.1012
04/02/2012 15:20:00*3.1013*3.1012*3.10189*3.101
04/02/2012 15:25:00*3.1012*3.101*3.1012*3.10067
04/02/2012 15:30:00*3.101*3.1019*3.1021*3.101
04/02/2012 15:35:00*3.1019*3.1027*3.1029*3.1016
04/02/2012 15:40:00*3.1027*3.1028*3.103*3.1022
04/02/2012 15:45:00*3.1028*3.1025*3.1032*3.1025
04/02/2012 15:50:00*3.1025*3.1037*3.1039*3.1023
04/02/2012 15:55:00*3.1037*3.1031*3.1039*3.1026
04/02/2012 16:00:00*3.1031*3.1026*3.1035*3.1024
04/02/2012 16:05:00*3.1026*3.1031*3.1032*3.1024
04/02/2012 16:10:00*3.1031*3.1032*3.1034*3.1029
04/02/2012 16:15:00*3.1032*3.1033*3.1035*3.1028
04/02/2012 16:20:00*3.1033*3.1032*3.1036*3.1031
04/02/2012 16:25:00*3.1032*3.10217*3.1035*3.10196
04/02/2012 16:30:00*3.10217*3.1031*3.1031*3.10217
04/02/2012 16:35:00*3.1031*3.10359*3.10364*3.1011
04/02/2012 16:40:00*3.10359*3.10288*3.10359*3.10254
04/02/2012 16:45:00*3.10288*3.1032*3.10365*3.1027
04/02/2012 16:50:00*3.1032*3.1037*3.1039*3.1032
04/02/2012 16:55:00*3.1037*3.1037*3.1042*3.1034
04/02/2012 17:00:00*3.1037*3.1045*3.1049*3.1036
