03/29/2012 17:05:00*3.1229*3.1231*3.1231*3.1225
03/29/2012 17:10:00*3.1231*3.1233*3.1235*3.1226
03/29/2012 17:15:00*3.1233*3.12313*3.1235*3.1229
03/29/2012 17:20:00*3.12313*3.1232*3.1237*3.1231
03/29/2012 17:25:00*3.1232*3.1237*3.1238*3.1232
03/29/2012 17:30:00*3.1237*3.1249*3.1251*3.1237
03/29/2012 17:35:00*3.1249*3.12327*3.125*3.12327
03/29/2012 17:40:00*3.12327*3.1247*3.1247*3.12327
03/29/2012 17:45:00*3.1247*3.1243*3.1247*3.1241
03/29/2012 17:50:00*3.1243*3.1239*3.1246*3.12383
03/29/2012 17:55:00*3.1239*3.1238*3.1248*3.1235
03/29/2012 18:00:00*3.1238*3.1241*3.1241*3.1237
03/29/2012 18:05:00*3.1241*3.1241*3.12456*3.1241
03/29/2012 18:10:00*3.1241*3.1236*3.12452*3.1236
03/29/2012 18:15:00*3.1236*3.1237*3.1239*3.1236
03/29/2012 18:20:00*3.1237*3.1235*3.12387*3.1232
03/29/2012 18:25:00*3.1235*3.1237*3.1238*3.1233
03/29/2012 18:30:00*3.1237*3.1237*3.124*3.123
03/29/2012 18:35:00*3.1237*3.1245*3.1245*3.1237
03/29/2012 18:40:00*3.1245*3.12462*3.1249*3.123
03/29/2012 18:45:00*3.12462*3.12373*3.12467*3.12373
03/29/2012 18:50:00*3.12373*3.12403*3.12436*3.1235
03/29/2012 18:55:00*3.12403*3.12323*3.12403*3.1227
03/29/2012 19:00:00*3.12323*3.12387*3.12387*3.1231
03/29/2012 19:05:00*3.12387*3.1238*3.12392*3.1233
03/29/2012 19:10:00*3.1238*3.1237*3.12399*3.1234
03/29/2012 19:15:00*3.1237*3.12309*3.12422*3.12309
03/29/2012 19:20:00*3.12309*3.12338*3.12338*3.1226
03/29/2012 19:25:00*3.12338*3.123*3.12338*3.1227
03/29/2012 19:30:00*3.123*3.1236*3.12368*3.123
03/29/2012 19:35:00*3.1236*3.12326*3.1236*3.12309
03/29/2012 19:40:00*3.12326*3.12072*3.1233*3.1204
03/29/2012 19:45:00*3.12072*3.12104*3.12104*3.1195
03/29/2012 19:50:00*3.12104*3.12125*3.12153*3.12078
03/29/2012 19:55:00*3.12125*3.12146*3.12155*3.1208
03/29/2012 20:00:00*3.12146*3.12122*3.12174*3.1212
03/29/2012 20:05:00*3.12122*3.12169*3.1219*3.1212
03/29/2012 20:10:00*3.12169*3.12092*3.12174*3.12092
03/29/2012 20:15:00*3.12092*3.12024*3.12092*3.1197
03/29/2012 20:20:00*3.12024*3.12073*3.12101*3.1202
03/29/2012 20:25:00*3.12073*3.1208*3.121*3.12008
03/29/2012 20:30:00*3.1208*3.1205*3.1211*3.1203
03/29/2012 20:35:00*3.1205*3.11922*3.1205*3.11912
03/29/2012 20:40:00*3.11922*3.11981*3.11997*3.1181
03/29/2012 20:45:00*3.11981*3.11827*3.11981*3.11827
03/29/2012 20:50:00*3.11827*3.11703*3.11893*3.1158
03/29/2012 20:55:00*3.11703*3.11493*3.11764*3.1114
03/29/2012 21:00:00*3.11493*3.11725*3.11737*3.1136
03/29/2012 21:05:00*3.11725*3.11555*3.11725*3.1136
03/29/2012 21:10:00*3.11555*3.11609*3.1178*3.1127
03/29/2012 21:15:00*3.11609*3.11642*3.1166*3.11516
03/29/2012 21:20:00*3.11642*3.11601*3.11649*3.11447
03/29/2012 21:25:00*3.11601*3.1159*3.11774*3.11476
03/29/2012 21:30:00*3.1159*3.1137*3.1159*3.11351
03/29/2012 21:35:00*3.1137*3.11605*3.11612*3.1136
03/29/2012 21:40:00*3.11605*3.11642*3.11642*3.1147
03/29/2012 21:45:00*3.11642*3.11767*3.11774*3.1151
03/29/2012 21:50:00*3.11767*3.11643*3.1191*3.1156
03/29/2012 21:55:00*3.11643*3.11603*3.11643*3.115
03/29/2012 22:00:00*3.11603*3.1163*3.1164*3.1141
03/29/2012 22:05:00*3.1163*3.1151*3.1163*3.1138
03/29/2012 22:10:00*3.1151*3.1148*3.1156*3.1134
03/29/2012 22:15:00*3.1148*3.1158*3.1158*3.1126
03/29/2012 22:20:00*3.1158*3.1158*3.116*3.1146
03/29/2012 22:25:00*3.1158*3.1156*3.1159*3.1121
03/29/2012 22:30:00*3.1156*3.1152*3.1156*3.1132
03/29/2012 22:35:00*3.1152*3.1156*3.1165*3.1136
03/29/2012 22:40:00*3.1156*3.1153*3.1158*3.11396
03/29/2012 22:45:00*3.1153*3.1148*3.1153*3.1132
03/29/2012 22:50:00*3.1148*3.11488*3.115*3.1134
03/29/2012 22:55:00*3.11488*3.115*3.1151*3.1133
03/29/2012 23:00:00*3.115*3.114*3.1151*3.1134
03/29/2012 23:05:00*3.114*3.114*3.1151*3.1138
03/29/2012 23:10:00*3.114*3.114*3.11665*3.1126
03/29/2012 23:15:00*3.114*3.1141*3.1141*3.114
03/29/2012 23:20:00*3.1141*3.1141*3.1141*3.1141
03/29/2012 23:25:00*3.1141*3.1141*3.1141*3.1141
03/29/2012 23:30:00*3.1141*3.1144*3.1144*3.113
03/29/2012 23:35:00*3.1144*3.1161*3.1161*3.1144
03/29/2012 23:40:00*3.1161*3.1161*3.1161*3.1161
03/29/2012 23:45:00*3.1161*3.11279*3.1161*3.11201
03/29/2012 23:50:00*3.11279*3.11279*3.11279*3.11279
03/29/2012 23:55:00*3.11279*3.11279*3.11279*3.11279
03/30/2012 00:00:00*3.11279*3.11279*3.11279*3.11279
03/30/2012 00:05:00*3.11279*3.1165*3.1165*3.11279
03/30/2012 00:10:00*3.1165*3.1165*3.1165*3.1165
03/30/2012 00:15:00*3.1165*3.1165*3.1165*3.1165
03/30/2012 00:20:00*3.1165*3.1165*3.1165*3.1165
03/30/2012 00:25:00*3.1165*3.1122*3.1165*3.1119
03/30/2012 00:30:00*3.1122*3.112*3.1127*3.1118
03/30/2012 00:35:00*3.112*3.11262*3.11271*3.1109
03/30/2012 00:40:00*3.11262*3.1128*3.1128*3.1115
03/30/2012 00:45:00*3.1128*3.11242*3.11319*3.1121
03/30/2012 00:50:00*3.11242*3.11245*3.11271*3.1115
03/30/2012 00:55:00*3.11245*3.11166*3.11245*3.1109
03/30/2012 01:00:00*3.11166*3.11148*3.11185*3.1108
03/30/2012 01:05:00*3.11148*3.11194*3.11213*3.1101
03/30/2012 01:10:00*3.11194*3.11123*3.1121*3.1105
03/30/2012 01:15:00*3.11123*3.11093*3.11126*3.11
03/30/2012 01:20:00*3.11093*3.11108*3.11133*3.11
03/30/2012 01:25:00*3.11108*3.10981*3.1112*3.10963
03/30/2012 01:30:00*3.10981*3.10735*3.10981*3.10576
03/30/2012 01:35:00*3.10735*3.106*3.1113*3.1056
03/30/2012 01:40:00*3.106*3.11313*3.11313*3.10597
03/30/2012 01:45:00*3.11313*3.11606*3.118*3.11249
03/30/2012 01:50:00*3.11606*3.11071*3.11782*3.1102
03/30/2012 01:55:00*3.11071*3.11926*3.11926*3.1102
03/30/2012 02:00:00*3.11926*3.1113*3.11926*3.11045
03/30/2012 02:05:00*3.1113*3.1137*3.1143*3.1107
03/30/2012 02:10:00*3.1137*3.10815*3.1138*3.10815
03/30/2012 02:15:00*3.10815*3.1073*3.10912*3.10689
03/30/2012 02:20:00*3.1073*3.10813*3.10834*3.1052
03/30/2012 02:25:00*3.10813*3.1063*3.10813*3.1025
03/30/2012 02:30:00*3.1063*3.1063*3.1072*3.1058
03/30/2012 02:35:00*3.1063*3.1056*3.107*3.10399
03/30/2012 02:40:00*3.1056*3.1114*3.1114*3.1056
03/30/2012 02:45:00*3.1114*3.1117*3.1133*3.1084
03/30/2012 02:50:00*3.1117*3.1053*3.1119*3.1052
03/30/2012 02:55:00*3.1053*3.10353*3.1058*3.10157
03/30/2012 03:00:00*3.10353*3.10693*3.10803*3.10344
03/30/2012 03:05:00*3.10693*3.10504*3.10722*3.1039
03/30/2012 03:10:00*3.10504*3.1061*3.1065*3.10393
03/30/2012 03:15:00*3.1061*3.10427*3.10641*3.10356
03/30/2012 03:20:00*3.10427*3.10875*3.10875*3.10341
03/30/2012 03:25:00*3.10875*3.1103*3.11247*3.1087
03/30/2012 03:30:00*3.1103*3.1077*3.1103*3.10561
03/30/2012 03:35:00*3.1077*3.1107*3.1107*3.1069
03/30/2012 03:40:00*3.1107*3.11*3.1115*3.10979
03/30/2012 03:45:00*3.11*3.10928*3.1106*3.10872
03/30/2012 03:50:00*3.10928*3.11037*3.11071*3.10853
03/30/2012 03:55:00*3.11037*3.11087*3.11194*3.11037
03/30/2012 04:00:00*3.11087*3.1106*3.1114*3.11044
03/30/2012 04:05:00*3.1106*3.11618*3.11625*3.1105
03/30/2012 04:10:00*3.11618*3.11583*3.11917*3.11416
03/30/2012 04:15:00*3.11583*3.1159*3.1175*3.1146
03/30/2012 04:20:00*3.1159*3.1194*3.1203*3.1156
03/30/2012 04:25:00*3.1194*3.1193*3.1204*3.1179
03/30/2012 04:30:00*3.1193*3.1183*3.1194*3.1181
03/30/2012 04:35:00*3.1183*3.1201*3.1215*3.1176
03/30/2012 04:40:00*3.1201*3.1192*3.1204*3.1186
03/30/2012 04:45:00*3.1192*3.1205*3.12111*3.1187
03/30/2012 04:50:00*3.1205*3.1188*3.12298*3.1186
03/30/2012 04:55:00*3.1188*3.1179*3.1191*3.1163
03/30/2012 05:00:00*3.1179*3.1186*3.1188*3.11658
03/30/2012 05:05:00*3.1186*3.11729*3.1197*3.1149
03/30/2012 05:10:00*3.11729*3.1173*3.118*3.1159
03/30/2012 05:15:00*3.1173*3.122*3.122*3.1173
03/30/2012 05:20:00*3.122*3.11864*3.122*3.1185
03/30/2012 05:25:00*3.11864*3.11823*3.1195*3.11769
03/30/2012 05:30:00*3.11823*3.11849*3.11965*3.11815
03/30/2012 05:35:00*3.11849*3.1162*3.11884*3.11593
03/30/2012 05:40:00*3.1162*3.11321*3.1167*3.11321
03/30/2012 05:45:00*3.11321*3.1102*3.11321*3.1095
03/30/2012 05:50:00*3.1102*3.1103*3.1115*3.1101
03/30/2012 05:55:00*3.1103*3.1112*3.1118*3.1103
03/30/2012 06:00:00*3.1112*3.1117*3.1117*3.1105
03/30/2012 06:05:00*3.1117*3.111*3.11315*3.1109
03/30/2012 06:10:00*3.111*3.1097*3.1112*3.10926
03/30/2012 06:15:00*3.1097*3.11023*3.1111*3.1093
03/30/2012 06:20:00*3.11023*3.10943*3.1111*3.10926
03/30/2012 06:25:00*3.10943*3.1124*3.1124*3.10872
03/30/2012 06:30:00*3.1124*3.1118*3.11367*3.1118
03/30/2012 06:35:00*3.1118*3.1122*3.1134*3.11092
03/30/2012 06:40:00*3.1122*3.1121*3.1123*3.11114
03/30/2012 06:45:00*3.1121*3.1132*3.1136*3.1117
03/30/2012 06:50:00*3.1132*3.11472*3.11472*3.11259
03/30/2012 06:55:00*3.11472*3.11674*3.1169*3.11446
03/30/2012 07:00:00*3.11674*3.1198*3.1205*3.11571
03/30/2012 07:05:00*3.1198*3.1176*3.1203*3.1171
03/30/2012 07:10:00*3.1176*3.1185*3.1194*3.11628
03/30/2012 07:15:00*3.1185*3.1186*3.1197*3.1171
03/30/2012 07:20:00*3.1186*3.11644*3.1186*3.1161
03/30/2012 07:25:00*3.11644*3.1154*3.1181*3.11534
03/30/2012 07:30:00*3.1154*3.1141*3.1163*3.1138
03/30/2012 07:35:00*3.1141*3.1153*3.1163*3.11232
03/30/2012 07:40:00*3.1153*3.1151*3.1163*3.1146
03/30/2012 07:45:00*3.1151*3.1151*3.11552*3.11341
03/30/2012 07:50:00*3.1151*3.11288*3.1151*3.11154
03/30/2012 07:55:00*3.11288*3.1135*3.115*3.1128
03/30/2012 08:00:00*3.1135*3.113*3.1138*3.11137
03/30/2012 08:05:00*3.113*3.11001*3.113*3.10915
03/30/2012 08:10:00*3.11001*3.1114*3.11225*3.11001
03/30/2012 08:15:00*3.1114*3.1078*3.1114*3.1078
03/30/2012 08:20:00*3.1078*3.11346*3.11397*3.1078
03/30/2012 08:25:00*3.11346*3.11177*3.11346*3.1104
03/30/2012 08:30:00*3.11177*3.1119*3.1121*3.1106
03/30/2012 08:35:00*3.1119*3.1104*3.113*3.10971
03/30/2012 08:40:00*3.1104*3.106*3.1104*3.10383
03/30/2012 08:45:00*3.106*3.1082*3.11026*3.1046
03/30/2012 08:50:00*3.1082*3.1119*3.1119*3.10796
03/30/2012 08:55:00*3.1119*3.11154*3.1127*3.11106
03/30/2012 09:00:00*3.11154*3.11341*3.1135*3.1114
03/30/2012 09:05:00*3.11341*3.11269*3.1151*3.11255
03/30/2012 09:10:00*3.11269*3.1103*3.11269*3.10981
03/30/2012 09:15:00*3.1103*3.1107*3.11112*3.1092
03/30/2012 09:20:00*3.1107*3.1114*3.1117*3.1096
03/30/2012 09:25:00*3.1114*3.1132*3.1133*3.1114
03/30/2012 09:30:00*3.1132*3.1168*3.117*3.1128
03/30/2012 09:35:00*3.1168*3.1161*3.117*3.115
03/30/2012 09:40:00*3.1161*3.1141*3.1167*3.113
03/30/2012 09:45:00*3.1141*3.1185*3.1189*3.1141
03/30/2012 09:50:00*3.1185*3.1178*3.1187*3.11648
03/30/2012 09:55:00*3.1178*3.1182*3.11915*3.1164
03/30/2012 10:00:00*3.1182*3.12172*3.1223*3.11721
03/30/2012 10:05:00*3.12172*3.12164*3.1235*3.12121
03/30/2012 10:10:00*3.12164*3.1176*3.12239*3.11717
03/30/2012 10:15:00*3.1176*3.1167*3.1191*3.11645
03/30/2012 10:20:00*3.1167*3.1168*3.1178*3.1159
03/30/2012 10:25:00*3.1168*3.11493*3.1172*3.1132
03/30/2012 10:30:00*3.11493*3.1192*3.11949*3.11423
03/30/2012 10:35:00*3.1192*3.12016*3.124*3.11896
03/30/2012 10:40:00*3.12016*3.122*3.12375*3.12008
03/30/2012 10:45:00*3.122*3.1213*3.1226*3.1206
03/30/2012 10:50:00*3.1213*3.1209*3.124*3.1201
03/30/2012 10:55:00*3.1209*3.1209*3.1228*3.1204
03/30/2012 11:00:00*3.1209*3.118*3.1244*3.11621
03/30/2012 11:05:00*3.118*3.1166*3.1195*3.1148
03/30/2012 11:10:00*3.1166*3.1169*3.1181*3.1161
03/30/2012 11:15:00*3.1169*3.1141*3.1172*3.1138
03/30/2012 11:20:00*3.1141*3.1123*3.1146*3.112
03/30/2012 11:25:00*3.1123*3.1099*3.1123*3.1098
03/30/2012 11:30:00*3.1099*3.111*3.1117*3.1099
03/30/2012 11:35:00*3.111*3.1136*3.11372*3.1107
03/30/2012 11:40:00*3.1136*3.1131*3.114*3.113
03/30/2012 11:45:00*3.1131*3.1128*3.11454*3.11271
03/30/2012 11:50:00*3.1128*3.1127*3.1132*3.11191
03/30/2012 11:55:00*3.1127*3.1107*3.1128*3.1104
03/30/2012 12:00:00*3.1107*3.1099*3.1109*3.1097
03/30/2012 12:05:00*3.1099*3.1094*3.1109*3.10854
03/30/2012 12:10:00*3.1094*3.1105*3.1111*3.10927
03/30/2012 12:15:00*3.1105*3.1095*3.1111*3.1094
03/30/2012 12:20:00*3.1095*3.1087*3.1099*3.1066
03/30/2012 12:25:00*3.1087*3.1085*3.109*3.1072
03/30/2012 12:30:00*3.1085*3.1076*3.1093*3.1076
03/30/2012 12:35:00*3.1076*3.1086*3.109*3.10706
03/30/2012 12:40:00*3.1086*3.1078*3.1088*3.1073
03/30/2012 12:45:00*3.1078*3.1051*3.1079*3.1049
03/30/2012 12:50:00*3.1051*3.10381*3.10586*3.103
03/30/2012 12:55:00*3.10381*3.10385*3.1051*3.1033
03/30/2012 13:00:00*3.10385*3.1044*3.1044*3.102
03/30/2012 13:05:00*3.1044*3.1054*3.10608*3.104
03/30/2012 13:10:00*3.1054*3.1036*3.1054*3.1031
03/30/2012 13:15:00*3.1036*3.10618*3.10639*3.1031
03/30/2012 13:20:00*3.10618*3.10574*3.10634*3.10485
03/30/2012 13:25:00*3.10574*3.1056*3.106*3.1051
03/30/2012 13:30:00*3.1056*3.1047*3.1056*3.1043
03/30/2012 13:35:00*3.1047*3.1039*3.1049*3.1037
03/30/2012 13:40:00*3.1039*3.1033*3.1044*3.1031
03/30/2012 13:45:00*3.1033*3.1036*3.1043*3.1032
03/30/2012 13:50:00*3.1036*3.1062*3.1064*3.1036
03/30/2012 13:55:00*3.1062*3.1083*3.1112*3.10616
03/30/2012 14:00:00*3.1083*3.1095*3.1103*3.1073
03/30/2012 14:05:00*3.1095*3.10932*3.1099*3.1093
03/30/2012 14:10:00*3.10932*3.1097*3.1124*3.1082
03/30/2012 14:15:00*3.1097*3.1092*3.11283*3.1091
03/30/2012 14:20:00*3.1092*3.1074*3.1098*3.1067
03/30/2012 14:25:00*3.1074*3.1084*3.1085*3.107
03/30/2012 14:30:00*3.1084*3.1097*3.1098*3.1082
03/30/2012 14:35:00*3.1097*3.10827*3.1098*3.10799
03/30/2012 14:40:00*3.10827*3.10667*3.10827*3.1059
03/30/2012 14:45:00*3.10667*3.10489*3.10767*3.10489
03/30/2012 14:50:00*3.10489*3.1057*3.1057*3.1048
03/30/2012 14:55:00*3.1057*3.1074*3.1077*3.10524
03/30/2012 15:00:00*3.1074*3.10897*3.10941*3.1072
03/30/2012 15:05:00*3.10897*3.10752*3.10902*3.1071
03/30/2012 15:10:00*3.10752*3.1074*3.10823*3.1071
03/30/2012 15:15:00*3.1074*3.10815*3.10838*3.10717
03/30/2012 15:20:00*3.10815*3.10838*3.10838*3.1079
03/30/2012 15:25:00*3.10838*3.1075*3.109*3.1068
03/30/2012 15:30:00*3.1075*3.10805*3.10821*3.1069
03/30/2012 15:35:00*3.10805*3.10803*3.10814*3.107
03/30/2012 15:40:00*3.10803*3.10729*3.10841*3.10696
03/30/2012 15:45:00*3.10729*3.10672*3.1075*3.1063
03/30/2012 15:50:00*3.10672*3.107*3.1071*3.1063
03/30/2012 15:55:00*3.107*3.10597*3.1074*3.10597
03/30/2012 16:00:00*3.10597*3.1064*3.1066*3.1058
03/30/2012 16:05:00*3.1064*3.10477*3.1065*3.10477
03/30/2012 16:10:00*3.10477*3.10356*3.10477*3.10356
03/30/2012 16:15:00*3.10356*3.10374*3.10394*3.10356
03/30/2012 16:25:00*3.10427*3.10471*3.10511*3.10427
03/30/2012 16:35:00*3.1049*3.10524*3.10524*3.10438
03/30/2012 16:40:00*3.10524*3.10513*3.10524*3.10456
03/30/2012 16:45:00*3.10513*3.10467*3.10538*3.10467
03/30/2012 16:50:00*3.10467*3.10384*3.10467*3.10335
