03/28/2012 17:05:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:10:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:15:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:20:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:25:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:30:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:35:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:40:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:45:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:50:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:55:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 18:00:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 18:05:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 18:10:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 18:15:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 18:20:00*3.12436*3.12523*3.12523*3.12436
03/28/2012 18:25:00*3.12523*3.12523*3.12523*3.12523
03/28/2012 18:30:00*3.12523*3.12523*3.12523*3.12523
03/28/2012 18:35:00*3.12523*3.12623*3.12623*3.12523
03/28/2012 18:40:00*3.12623*3.12623*3.12623*3.12623
03/28/2012 18:45:00*3.12623*3.12623*3.12623*3.12623
03/28/2012 18:50:00*3.12623*3.12623*3.12623*3.12623
03/28/2012 18:55:00*3.12623*3.12623*3.12623*3.12623
03/28/2012 19:00:00*3.12623*3.12623*3.12623*3.12623
03/28/2012 19:05:00*3.12623*3.12723*3.12723*3.12623
03/28/2012 19:10:00*3.12723*3.12723*3.12723*3.12723
03/28/2012 19:15:00*3.12723*3.12723*3.12723*3.12723
03/28/2012 19:20:00*3.12723*3.12723*3.12723*3.12723
03/28/2012 19:25:00*3.12723*3.12723*3.12723*3.12723
03/28/2012 19:30:00*3.12723*3.12723*3.12723*3.12723
03/28/2012 19:35:00*3.12723*3.12723*3.12723*3.12723
03/28/2012 19:40:00*3.12723*3.12723*3.12723*3.12723
03/28/2012 19:45:00*3.12723*3.1214*3.12723*3.1214
03/28/2012 19:50:00*3.1214*3.1219*3.1219*3.1214
03/28/2012 19:55:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:00:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:05:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:10:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:15:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:20:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:25:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:30:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:35:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:40:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:45:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:50:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 20:55:00*3.1219*3.1219*3.1219*3.1219
03/28/2012 21:00:00*3.1219*3.1214*3.1219*3.1214
03/28/2012 21:05:00*3.1214*3.1245*3.1245*3.1214
03/28/2012 21:10:00*3.1245*3.1233*3.1245*3.1233
03/28/2012 21:15:00*3.1233*3.1239*3.1239*3.1233
03/28/2012 21:20:00*3.1239*3.1239*3.1239*3.1234
03/28/2012 21:25:00*3.1239*3.1239*3.1245*3.1239
03/28/2012 21:30:00*3.1239*3.1233*3.1239*3.1233
03/28/2012 21:35:00*3.1233*3.1233*3.1233*3.1233
03/28/2012 21:40:00*3.1233*3.1245*3.1245*3.1233
03/28/2012 21:45:00*3.1245*3.1256*3.1256*3.1245
03/28/2012 21:50:00*3.1256*3.1264*3.1281*3.125
03/28/2012 21:55:00*3.1264*3.1271*3.1276*3.1264
03/28/2012 22:00:00*3.1271*3.1252*3.1271*3.1246
03/28/2012 22:05:00*3.1252*3.1256*3.1263*3.1252
03/28/2012 22:10:00*3.1256*3.1256*3.1256*3.1256
03/28/2012 22:15:00*3.1256*3.1262*3.1262*3.1256
03/28/2012 22:20:00*3.1262*3.1268*3.1268*3.1262
03/28/2012 22:25:00*3.1268*3.1257*3.1268*3.1257
03/28/2012 22:30:00*3.1257*3.1251*3.1257*3.1246
03/28/2012 22:35:00*3.1251*3.1257*3.1257*3.1251
03/28/2012 22:40:00*3.1257*3.1251*3.1257*3.1251
03/28/2012 22:45:00*3.1251*3.1245*3.1251*3.1245
03/28/2012 22:50:00*3.1245*3.1233*3.125*3.1233
03/28/2012 22:55:00*3.1233*3.1233*3.1233*3.1233
03/28/2012 23:00:00*3.1233*3.1234*3.1239*3.1233
03/28/2012 23:05:00*3.1234*3.1234*3.1234*3.1234
03/28/2012 23:10:00*3.1234*3.1234*3.1234*3.1234
03/28/2012 23:15:00*3.1234*3.1222*3.1234*3.1222
03/28/2012 23:20:00*3.1222*3.1227*3.1227*3.1222
03/28/2012 23:25:00*3.1227*3.1227*3.1227*3.1227
03/28/2012 23:30:00*3.1227*3.1227*3.1227*3.1227
03/28/2012 23:35:00*3.1227*3.1233*3.1233*3.1227
03/28/2012 23:40:00*3.1233*3.1233*3.1233*3.1227
03/28/2012 23:45:00*3.1233*3.1233*3.1233*3.1233
03/28/2012 23:50:00*3.1233*3.12465*3.12465*3.1233
03/28/2012 23:55:00*3.12465*3.12465*3.12465*3.12465
03/29/2012 00:00:00*3.12465*3.1233*3.12465*3.1233
03/29/2012 00:05:00*3.1233*3.1227*3.1233*3.1227
03/29/2012 00:10:00*3.1227*3.1255*3.1255*3.1227
03/29/2012 00:15:00*3.1255*3.1244*3.1255*3.1244
03/29/2012 00:20:00*3.1244*3.1239*3.1244*3.1238
03/29/2012 00:25:00*3.1239*3.1244*3.125*3.1239
03/29/2012 00:30:00*3.1244*3.1244*3.1244*3.1244
03/29/2012 00:35:00*3.1244*3.1238*3.1244*3.1238
03/29/2012 00:40:00*3.1238*3.1245*3.1245*3.1238
03/29/2012 00:45:00*3.1245*3.1231*3.1245*3.1231
03/29/2012 00:50:00*3.1231*3.12553*3.12645*3.12103
03/29/2012 00:55:00*3.12553*3.1215*3.12591*3.1212
03/29/2012 01:00:00*3.1215*3.1221*3.1222*3.1215
03/29/2012 01:05:00*3.1221*3.1224*3.1225*3.1213
03/29/2012 01:10:00*3.1224*3.1229*3.1232*3.1217
03/29/2012 01:15:00*3.1229*3.1231*3.1239*3.1228
03/29/2012 01:20:00*3.1231*3.1232*3.1234*3.1221
03/29/2012 01:25:00*3.1232*3.1232*3.1233*3.1227
03/29/2012 01:30:00*3.1232*3.1239*3.1245*3.1232
03/29/2012 01:35:00*3.1239*3.12432*3.12432*3.1239
03/29/2012 01:40:00*3.12432*3.1233*3.12432*3.1233
03/29/2012 01:45:00*3.1233*3.1234*3.1234*3.1231
03/29/2012 01:50:00*3.1234*3.1235*3.1235*3.12255
03/29/2012 01:55:00*3.1235*3.125*3.125*3.1235
03/29/2012 02:00:00*3.125*3.125*3.125*3.125
03/29/2012 02:05:00*3.125*3.125*3.125*3.125
03/29/2012 02:10:00*3.125*3.1212*3.125*3.12074
03/29/2012 02:15:00*3.1212*3.1206*3.1217*3.1206
03/29/2012 02:20:00*3.1206*3.11844*3.12141*3.1179
03/29/2012 02:25:00*3.11844*3.1184*3.1192*3.11704
03/29/2012 02:30:00*3.1184*3.11924*3.1201*3.1184
03/29/2012 02:35:00*3.11924*3.1184*3.12002*3.11809
03/29/2012 02:40:00*3.1184*3.1212*3.1214*3.11791
03/29/2012 02:45:00*3.1212*3.11861*3.1214*3.11861
03/29/2012 02:50:00*3.11861*3.11965*3.1201*3.11861
03/29/2012 02:55:00*3.11965*3.11717*3.11965*3.1167
03/29/2012 03:00:00*3.11717*3.12037*3.12037*3.11717
03/29/2012 03:05:00*3.12037*3.1184*3.12037*3.11727
03/29/2012 03:10:00*3.1184*3.1203*3.1205*3.1177
03/29/2012 03:15:00*3.1203*3.12022*3.12419*3.1201
03/29/2012 03:20:00*3.12022*3.1184*3.12143*3.1184
03/29/2012 03:25:00*3.1184*3.1217*3.1217*3.11755
03/29/2012 03:30:00*3.1217*3.1233*3.1236*3.12125
03/29/2012 03:35:00*3.1233*3.1252*3.1273*3.12269
03/29/2012 03:40:00*3.1252*3.1237*3.1265*3.1236
03/29/2012 03:45:00*3.1237*3.1239*3.1242*3.1226
03/29/2012 03:50:00*3.1239*3.1212*3.1239*3.1208
03/29/2012 03:55:00*3.1212*3.117*3.1219*3.1163
03/29/2012 04:00:00*3.117*3.1126*3.1171*3.11153
03/29/2012 04:05:00*3.1126*3.1164*3.1167*3.1122
03/29/2012 04:10:00*3.1164*3.1167*3.1193*3.1155
03/29/2012 04:15:00*3.1167*3.114*3.1169*3.1137
03/29/2012 04:20:00*3.114*3.1162*3.1162*3.1136
03/29/2012 04:25:00*3.1162*3.1145*3.1167*3.11361
03/29/2012 04:30:00*3.1145*3.11434*3.1149*3.1136
03/29/2012 04:35:00*3.11434*3.12005*3.12124*3.11434
03/29/2012 04:40:00*3.12005*3.11856*3.1201*3.1175
03/29/2012 04:45:00*3.11856*3.1202*3.12081*3.11812
03/29/2012 04:50:00*3.1202*3.11905*3.1205*3.11829
03/29/2012 04:55:00*3.11905*3.1192*3.1196*3.1184
03/29/2012 05:00:00*3.1192*3.12202*3.1229*3.11876
03/29/2012 05:05:00*3.12202*3.1237*3.1247*3.1218
03/29/2012 05:10:00*3.1237*3.12921*3.13*3.12365
03/29/2012 05:15:00*3.12921*3.12842*3.1303*3.1272
03/29/2012 05:20:00*3.12842*3.1295*3.1306*3.12777
03/29/2012 05:25:00*3.1295*3.1335*3.1349*3.1295
03/29/2012 05:30:00*3.1335*3.1308*3.1335*3.13052
03/29/2012 05:35:00*3.1308*3.1304*3.1333*3.1301
03/29/2012 05:40:00*3.1304*3.1304*3.1322*3.1297
03/29/2012 05:45:00*3.1304*3.1347*3.1349*3.1304
03/29/2012 05:50:00*3.1347*3.1334*3.1359*3.1334
03/29/2012 05:55:00*3.1334*3.1355*3.1371*3.1334
03/29/2012 06:00:00*3.1355*3.1346*3.1369*3.1334
03/29/2012 06:05:00*3.1346*3.135*3.1366*3.1346
03/29/2012 06:10:00*3.135*3.1315*3.135*3.1311
03/29/2012 06:15:00*3.1315*3.1314*3.1331*3.12867
03/29/2012 06:20:00*3.1314*3.1281*3.1317*3.12755
03/29/2012 06:25:00*3.1281*3.1309*3.1323*3.12795
03/29/2012 06:30:00*3.1309*3.1301*3.1315*3.1289
03/29/2012 06:35:00*3.1301*3.13*3.1317*3.1298
03/29/2012 06:40:00*3.13*3.1305*3.131*3.12957
03/29/2012 06:45:00*3.1305*3.1334*3.1337*3.1305
03/29/2012 06:50:00*3.1334*3.1325*3.1335*3.13216
03/29/2012 06:55:00*3.1325*3.1315*3.1332*3.1309
03/29/2012 07:00:00*3.1315*3.1339*3.1339*3.13147
03/29/2012 07:05:00*3.1339*3.1349*3.1354*3.13352
03/29/2012 07:10:00*3.1349*3.1355*3.1374*3.1349
03/29/2012 07:15:00*3.1355*3.1337*3.1362*3.13361
03/29/2012 07:20:00*3.1337*3.13209*3.13385*3.1314
03/29/2012 07:25:00*3.13209*3.13176*3.133*3.13147
03/29/2012 07:30:00*3.13176*3.13199*3.1338*3.13167
03/29/2012 07:35:00*3.13199*3.1297*3.13207*3.12872
03/29/2012 07:40:00*3.1297*3.1267*3.1298*3.1266
03/29/2012 07:45:00*3.1267*3.1275*3.12763*3.126
03/29/2012 07:50:00*3.1275*3.1285*3.129*3.1271
03/29/2012 07:55:00*3.1285*3.1302*3.1308*3.1285
03/29/2012 08:00:00*3.1302*3.131*3.131*3.1289
03/29/2012 08:05:00*3.131*3.1306*3.1317*3.13
03/29/2012 08:10:00*3.1306*3.1313*3.1313*3.1298
03/29/2012 08:15:00*3.1313*3.1354*3.1355*3.1312
03/29/2012 08:20:00*3.1354*3.1333*3.1355*3.13191
03/29/2012 08:25:00*3.1333*3.1344*3.1344*3.1307
03/29/2012 08:30:00*3.1344*3.1347*3.1375*3.13431
03/29/2012 08:35:00*3.1347*3.1333*3.139*3.1332
03/29/2012 08:40:00*3.1333*3.1318*3.13332*3.13154
03/29/2012 08:45:00*3.1318*3.13213*3.13272*3.13
03/29/2012 08:50:00*3.13213*3.1324*3.13272*3.1306
03/29/2012 08:55:00*3.1324*3.1328*3.1344*3.1315
03/29/2012 09:00:00*3.1328*3.1296*3.1333*3.1294
03/29/2012 09:05:00*3.1296*3.1292*3.13016*3.127
03/29/2012 09:10:00*3.1292*3.1303*3.1308*3.12786
03/29/2012 09:15:00*3.1303*3.1328*3.1341*3.13
03/29/2012 09:20:00*3.1328*3.1333*3.1347*3.1311
03/29/2012 09:25:00*3.1333*3.1393*3.1405*3.1327
03/29/2012 09:30:00*3.1393*3.1376*3.1399*3.1372
03/29/2012 09:35:00*3.1376*3.1338*3.1376*3.1317
03/29/2012 09:40:00*3.1338*3.1363*3.1363*3.13317
03/29/2012 09:45:00*3.1363*3.1358*3.1376*3.1358
03/29/2012 09:50:00*3.1358*3.13104*3.1359*3.129
03/29/2012 09:55:00*3.13104*3.13057*3.13397*3.1304
03/29/2012 10:00:00*3.13057*3.13397*3.1361*3.13047
03/29/2012 10:05:00*3.13397*3.1361*3.1381*3.13275
03/29/2012 10:10:00*3.1361*3.1326*3.1363*3.1314
03/29/2012 10:15:00*3.1326*3.1347*3.1352*3.1325
03/29/2012 10:20:00*3.1347*3.1391*3.1391*3.1331
03/29/2012 10:25:00*3.1391*3.1377*3.1391*3.13566
03/29/2012 10:30:00*3.1377*3.1414*3.142*3.1376
03/29/2012 10:35:00*3.1414*3.1409*3.142*3.1392
03/29/2012 10:40:00*3.1409*3.1424*3.144*3.1409
03/29/2012 10:45:00*3.1424*3.13844*3.1427*3.13832
03/29/2012 10:50:00*3.13844*3.135*3.1389*3.13489
03/29/2012 10:55:00*3.135*3.13718*3.1399*3.135
03/29/2012 11:00:00*3.13718*3.13178*3.1375*3.1313
03/29/2012 11:05:00*3.13178*3.1338*3.13583*3.1317
03/29/2012 11:10:00*3.1338*3.1314*3.1338*3.13008
03/29/2012 11:15:00*3.1314*3.1332*3.1338*3.13085
03/29/2012 11:20:00*3.1332*3.1393*3.1397*3.1326
03/29/2012 11:25:00*3.1393*3.13707*3.1395*3.1369
03/29/2012 11:30:00*3.13707*3.13763*3.13792*3.13584
03/29/2012 11:35:00*3.13763*3.13875*3.1398*3.13746
03/29/2012 11:40:00*3.13875*3.1403*3.1409*3.13813
03/29/2012 11:45:00*3.1403*3.1409*3.1413*3.1395
03/29/2012 11:50:00*3.1409*3.1397*3.1422*3.1396
03/29/2012 11:55:00*3.1397*3.1408*3.142*3.1396
03/29/2012 12:00:00*3.1408*3.14001*3.1412*3.13984
03/29/2012 12:05:00*3.14001*3.13957*3.14123*3.13957
03/29/2012 12:10:00*3.13957*3.1384*3.13957*3.13792
03/29/2012 12:15:00*3.1384*3.13922*3.13951*3.13826
03/29/2012 12:20:00*3.13922*3.1402*3.14062*3.13893
03/29/2012 12:25:00*3.1402*3.13944*3.14098*3.1392
03/29/2012 12:30:00*3.13944*3.14125*3.1419*3.13903
03/29/2012 12:35:00*3.14125*3.14062*3.142*3.14024
03/29/2012 12:40:00*3.14062*3.1395*3.14091*3.1395
03/29/2012 12:45:00*3.1395*3.1376*3.1399*3.137
03/29/2012 12:50:00*3.1376*3.1379*3.1379*3.13669
03/29/2012 12:55:00*3.1379*3.1373*3.1385*3.1367
03/29/2012 13:00:00*3.1373*3.13501*3.1375*3.135
03/29/2012 13:05:00*3.13501*3.13762*3.13817*3.13501
03/29/2012 13:10:00*3.13762*3.1383*3.1384*3.1376
03/29/2012 13:15:00*3.1383*3.1378*3.1391*3.1378
03/29/2012 13:20:00*3.1378*3.13696*3.1385*3.13687
03/29/2012 13:25:00*3.13696*3.13643*3.13706*3.13579
03/29/2012 13:30:00*3.13643*3.13653*3.1368*3.1359
03/29/2012 13:35:00*3.13653*3.13705*3.1373*3.1361
03/29/2012 13:40:00*3.13705*3.13627*3.1372*3.1356
03/29/2012 13:45:00*3.13627*3.13641*3.13641*3.1355
03/29/2012 13:50:00*3.13641*3.1364*3.1372*3.1362
03/29/2012 13:55:00*3.1364*3.1349*3.1365*3.1345
03/29/2012 14:00:00*3.1349*3.13539*3.13558*3.1344
03/29/2012 14:05:00*3.13539*3.1337*3.13539*3.1337
03/29/2012 14:10:00*3.1337*3.1336*3.13532*3.1335
03/29/2012 14:15:00*3.1336*3.13464*3.13516*3.1334
03/29/2012 14:20:00*3.13464*3.1322*3.13523*3.1309
03/29/2012 14:25:00*3.1322*3.1308*3.13312*3.1306
03/29/2012 14:30:00*3.1308*3.1296*3.1313*3.1296
03/29/2012 14:35:00*3.1296*3.13041*3.13112*3.12922
03/29/2012 14:40:00*3.13041*3.13171*3.13282*3.13041
03/29/2012 14:45:00*3.13171*3.1302*3.13177*3.1301
03/29/2012 14:50:00*3.1302*3.1269*3.1304*3.1269
03/29/2012 14:55:00*3.1269*3.12914*3.13134*3.1268
03/29/2012 15:00:00*3.12914*3.12978*3.12978*3.1284
03/29/2012 15:05:00*3.12978*3.131*3.13136*3.12923
03/29/2012 15:10:00*3.131*3.12903*3.131*3.1276
03/29/2012 15:15:00*3.12903*3.12654*3.12903*3.1253
03/29/2012 15:20:00*3.12654*3.1256*3.12654*3.125
03/29/2012 15:25:00*3.1256*3.12623*3.12644*3.12517
03/29/2012 15:30:00*3.12623*3.12698*3.1272*3.12623
03/29/2012 15:35:00*3.12698*3.1267*3.12765*3.12648
03/29/2012 15:40:00*3.1267*3.12644*3.12753*3.12596
03/29/2012 15:45:00*3.12644*3.12497*3.12676*3.12396
03/29/2012 15:50:00*3.12497*3.12466*3.1251*3.1233
03/29/2012 15:55:00*3.12466*3.12466*3.12573*3.1239
03/29/2012 16:00:00*3.12466*3.12522*3.12522*3.1237
03/29/2012 16:05:00*3.12522*3.12456*3.12571*3.1231
03/29/2012 16:10:00*3.12456*3.1252*3.1254*3.1244
03/29/2012 16:15:00*3.1252*3.12449*3.1254*3.12439
03/29/2012 16:20:00*3.12449*3.1245*3.12495*3.1239
03/29/2012 16:25:00*3.1245*3.1239*3.1247*3.1239
03/29/2012 16:30:00*3.1239*3.12423*3.12445*3.1236
03/29/2012 16:35:00*3.12423*3.12367*3.12423*3.1228
03/29/2012 16:40:00*3.12367*3.12393*3.12402*3.1227
03/29/2012 16:45:00*3.12393*3.12343*3.12412*3.123
03/29/2012 16:50:00*3.12343*3.12355*3.12355*3.1221
03/29/2012 16:55:00*3.12355*3.12311*3.12369*3.1221
03/29/2012 17:00:00*3.12311*3.1229*3.12313*3.1226
