03/27/2012 17:05:00*3.1095*3.1082*3.1095*3.1081
03/27/2012 17:10:00*3.1082*3.1079*3.1085*3.1078
03/27/2012 17:15:00*3.1079*3.1078*3.1084*3.1078
03/27/2012 17:20:00*3.1078*3.1079*3.108*3.1078
03/27/2012 17:25:00*3.1079*3.108*3.108*3.1079
03/27/2012 17:30:00*3.108*3.1072*3.1081*3.107
03/27/2012 17:35:00*3.1072*3.106*3.1073*3.1053
03/27/2012 17:40:00*3.106*3.1061*3.1064*3.106
03/27/2012 17:45:00*3.1061*3.1062*3.1063*3.1059
03/27/2012 17:50:00*3.1062*3.1064*3.1065*3.1062
03/27/2012 17:55:00*3.1064*3.1063*3.1066*3.106
03/27/2012 18:00:00*3.1063*3.1062*3.1064*3.1057
03/27/2012 18:05:00*3.1062*3.1066*3.1074*3.1059
03/27/2012 18:10:00*3.1066*3.1066*3.10747*3.1065
03/27/2012 18:15:00*3.1066*3.10735*3.10735*3.1065
03/27/2012 18:20:00*3.10735*3.107*3.10791*3.1065
03/27/2012 18:25:00*3.107*3.1081*3.10868*3.1069
03/27/2012 18:30:00*3.1081*3.10843*3.10857*3.1075
03/27/2012 18:35:00*3.10843*3.1075*3.10854*3.1075
03/27/2012 18:40:00*3.1075*3.10721*3.10789*3.1066
03/27/2012 18:45:00*3.10721*3.1073*3.1081*3.1068
03/27/2012 18:50:00*3.1073*3.10731*3.10787*3.1072
03/27/2012 18:55:00*3.10731*3.10735*3.1074*3.1065
03/27/2012 19:00:00*3.10735*3.10689*3.10759*3.10675
03/27/2012 19:05:00*3.10689*3.10724*3.10728*3.1064
03/27/2012 19:10:00*3.10724*3.10621*3.10724*3.1054
03/27/2012 19:15:00*3.10621*3.10609*3.10682*3.1055
03/27/2012 19:20:00*3.10609*3.10609*3.10633*3.1054
03/27/2012 19:25:00*3.10609*3.1054*3.10616*3.1053
03/27/2012 19:30:00*3.1054*3.10607*3.10619*3.1053
03/27/2012 19:35:00*3.10607*3.1048*3.10619*3.1048
03/27/2012 19:40:00*3.1048*3.105*3.10546*3.1045
03/27/2012 19:45:00*3.105*3.1051*3.1057*3.105
03/27/2012 19:50:00*3.1051*3.10472*3.10546*3.1036
03/27/2012 19:55:00*3.10472*3.10546*3.10546*3.1041
03/27/2012 20:00:00*3.10546*3.10537*3.10593*3.10514
03/27/2012 20:05:00*3.10537*3.10463*3.10575*3.1045
03/27/2012 20:10:00*3.10463*3.10477*3.10533*3.104
03/27/2012 20:15:00*3.10477*3.10459*3.10496*3.10393
03/27/2012 20:20:00*3.10459*3.10459*3.10498*3.1042
03/27/2012 20:25:00*3.10459*3.10487*3.10487*3.1042
03/27/2012 20:30:00*3.10487*3.10522*3.10566*3.1047
03/27/2012 20:35:00*3.10522*3.10517*3.10612*3.10517
03/27/2012 20:40:00*3.10517*3.1041*3.10533*3.1041
03/27/2012 20:45:00*3.1041*3.10566*3.10626*3.1037
03/27/2012 20:50:00*3.10566*3.10517*3.1058*3.105
03/27/2012 20:55:00*3.10517*3.10498*3.10517*3.10438
03/27/2012 21:00:00*3.10498*3.10489*3.1058*3.10461
03/27/2012 21:05:00*3.10489*3.1033*3.10489*3.1032
03/27/2012 21:10:00*3.1033*3.10412*3.10454*3.1033
03/27/2012 21:15:00*3.10412*3.10361*3.10438*3.1029
03/27/2012 21:20:00*3.10361*3.1041*3.10435*3.1031
03/27/2012 21:25:00*3.1041*3.10456*3.10494*3.10391
03/27/2012 21:30:00*3.10456*3.10543*3.10543*3.1042
03/27/2012 21:35:00*3.10543*3.10524*3.10547*3.10487
03/27/2012 21:40:00*3.10524*3.10449*3.10524*3.1039
03/27/2012 21:45:00*3.10449*3.1044*3.1051*3.1036
03/27/2012 21:50:00*3.1044*3.1057*3.10605*3.1044
03/27/2012 21:55:00*3.1057*3.1072*3.1074*3.1057
03/27/2012 22:00:00*3.1072*3.10706*3.10811*3.10694
03/27/2012 22:05:00*3.10706*3.1065*3.1074*3.10643
03/27/2012 22:10:00*3.1065*3.1068*3.1073*3.1061
03/27/2012 22:15:00*3.1068*3.10633*3.1071*3.10633
03/27/2012 22:20:00*3.10633*3.1059*3.1065*3.1058
03/27/2012 22:25:00*3.1059*3.10577*3.106*3.1053
03/27/2012 22:30:00*3.10577*3.1054*3.10612*3.1054
03/27/2012 22:35:00*3.1054*3.10625*3.10625*3.1054
03/27/2012 22:40:00*3.10625*3.10537*3.10625*3.1053
03/27/2012 22:45:00*3.10537*3.10484*3.10537*3.10456
03/27/2012 22:50:00*3.10484*3.10528*3.1055*3.1047
03/27/2012 22:55:00*3.10528*3.106*3.1062*3.10519
03/27/2012 23:00:00*3.106*3.10498*3.1061*3.1047
03/27/2012 23:05:00*3.10498*3.1053*3.1055*3.10498
03/27/2012 23:10:00*3.1053*3.10517*3.1058*3.105
03/27/2012 23:15:00*3.10517*3.1052*3.1053*3.105
03/27/2012 23:20:00*3.1052*3.1054*3.1055*3.105
03/27/2012 23:25:00*3.1054*3.1058*3.106*3.1052
03/27/2012 23:30:00*3.1058*3.1059*3.1061*3.1054
03/27/2012 23:35:00*3.1059*3.1064*3.1065*3.1057
03/27/2012 23:40:00*3.1064*3.1055*3.1064*3.1055
03/27/2012 23:45:00*3.1055*3.1062*3.1062*3.1055
03/27/2012 23:50:00*3.1062*3.1061*3.1063*3.106
03/27/2012 23:55:00*3.1061*3.1054*3.1062*3.1052
03/28/2012 00:00:00*3.1054*3.1056*3.1057*3.10504
03/28/2012 00:05:00*3.1056*3.1052*3.1056*3.1051
03/28/2012 00:10:00*3.1052*3.1051*3.1055*3.105
03/28/2012 00:15:00*3.1051*3.1052*3.1055*3.1049
03/28/2012 00:20:00*3.1052*3.1047*3.1052*3.10418
03/28/2012 00:25:00*3.1047*3.105*3.1051*3.10425
03/28/2012 00:30:00*3.105*3.1052*3.1053*3.1047
03/28/2012 00:35:00*3.1052*3.10481*3.1055*3.1046
03/28/2012 00:40:00*3.10481*3.1056*3.1056*3.10457
03/28/2012 00:45:00*3.1056*3.1052*3.1056*3.1049
03/28/2012 00:50:00*3.1052*3.1051*3.1053*3.10487
03/28/2012 00:55:00*3.1051*3.1054*3.1064*3.1051
03/28/2012 01:00:00*3.1054*3.1064*3.1064*3.1053
03/28/2012 01:05:00*3.1064*3.1055*3.1065*3.10511
03/28/2012 01:10:00*3.1055*3.10541*3.1056*3.10504
03/28/2012 01:15:00*3.10541*3.10474*3.1055*3.1047
03/28/2012 01:20:00*3.10474*3.10535*3.10535*3.10451
03/28/2012 01:25:00*3.10535*3.10495*3.10535*3.10486
03/28/2012 01:30:00*3.10495*3.1044*3.10495*3.1042
03/28/2012 01:35:00*3.1044*3.10447*3.1047*3.1041
03/28/2012 01:40:00*3.10447*3.10455*3.1051*3.10422
03/28/2012 01:45:00*3.10455*3.1056*3.1062*3.10422
03/28/2012 01:50:00*3.1056*3.1048*3.10561*3.10476
03/28/2012 01:55:00*3.1048*3.10447*3.1049*3.10442
03/28/2012 02:00:00*3.10447*3.105*3.1054*3.1042
03/28/2012 02:05:00*3.105*3.1058*3.106*3.10392
03/28/2012 02:10:00*3.1058*3.1076*3.1079*3.10495
03/28/2012 02:15:00*3.1076*3.1074*3.109*3.1071
03/28/2012 02:20:00*3.1074*3.107*3.108*3.1065
03/28/2012 02:25:00*3.107*3.1094*3.1094*3.107
03/28/2012 02:30:00*3.1094*3.1085*3.1104*3.1085
03/28/2012 02:35:00*3.1085*3.1098*3.1111*3.1082
03/28/2012 02:40:00*3.1098*3.1114*3.1123*3.1092
03/28/2012 02:45:00*3.1114*3.1178*3.1179*3.11038
03/28/2012 02:50:00*3.1178*3.1168*3.1188*3.1164
03/28/2012 02:55:00*3.1168*3.1157*3.1177*3.11527
03/28/2012 03:00:00*3.1157*3.11813*3.11813*3.11428
03/28/2012 03:05:00*3.11813*3.10784*3.1183*3.10411
03/28/2012 03:10:00*3.10784*3.109*3.11037*3.10694
03/28/2012 03:15:00*3.109*3.10943*3.1105*3.10831
03/28/2012 03:20:00*3.10943*3.1082*3.111*3.1082
03/28/2012 03:25:00*3.1082*3.1101*3.1108*3.10785
03/28/2012 03:30:00*3.1101*3.10715*3.11104*3.1067
03/28/2012 03:35:00*3.10715*3.1077*3.1081*3.10582
03/28/2012 03:40:00*3.1077*3.10687*3.10821*3.10584
03/28/2012 03:45:00*3.10687*3.10898*3.10898*3.10538
03/28/2012 03:50:00*3.10898*3.10711*3.1098*3.10626
03/28/2012 03:55:00*3.10711*3.1074*3.1087*3.1063
03/28/2012 04:00:00*3.1074*3.1077*3.1078*3.1058
03/28/2012 04:05:00*3.1077*3.1079*3.1085*3.1064
03/28/2012 04:10:00*3.1079*3.1079*3.1085*3.1056
03/28/2012 04:15:00*3.1079*3.10466*3.1083*3.10342
03/28/2012 04:20:00*3.10466*3.10615*3.10615*3.10367
03/28/2012 04:25:00*3.10615*3.10878*3.10901*3.10526
03/28/2012 04:30:00*3.10878*3.10725*3.10891*3.10713
03/28/2012 04:35:00*3.10725*3.10952*3.11063*3.10674
03/28/2012 04:40:00*3.10952*3.1085*3.111*3.10814
03/28/2012 04:45:00*3.1085*3.1107*3.1115*3.108
03/28/2012 04:50:00*3.1107*3.1102*3.1128*3.11013
03/28/2012 04:55:00*3.1102*3.1106*3.1108*3.10876
03/28/2012 05:00:00*3.1106*3.1111*3.1125*3.108
03/28/2012 05:05:00*3.1111*3.1116*3.1124*3.1089
03/28/2012 05:10:00*3.1116*3.11*3.1132*3.1096
03/28/2012 05:15:00*3.11*3.10942*3.1113*3.10942
03/28/2012 05:20:00*3.10942*3.1108*3.1114*3.10942
03/28/2012 05:25:00*3.1108*3.1098*3.1108*3.1089
03/28/2012 05:30:00*3.1098*3.109*3.1104*3.10861
03/28/2012 05:35:00*3.109*3.1097*3.1111*3.109
03/28/2012 05:40:00*3.1097*3.1083*3.1103*3.1072
03/28/2012 05:45:00*3.1083*3.1088*3.1102*3.1076
03/28/2012 05:50:00*3.1088*3.1091*3.1099*3.1085
03/28/2012 05:55:00*3.1091*3.1102*3.1109*3.1089
03/28/2012 06:00:00*3.1102*3.1119*3.1123*3.1089
03/28/2012 06:05:00*3.1119*3.1135*3.1148*3.1118
03/28/2012 06:10:00*3.1135*3.11352*3.1146*3.1124
03/28/2012 06:15:00*3.11352*3.1136*3.1161*3.1121
03/28/2012 06:20:00*3.1136*3.11171*3.1137*3.11066
03/28/2012 06:25:00*3.11171*3.1137*3.1146*3.11171
03/28/2012 06:30:00*3.1137*3.1114*3.1138*3.11004
03/28/2012 06:35:00*3.1114*3.111*3.1124*3.1107
03/28/2012 06:40:00*3.111*3.11044*3.1116*3.10902
03/28/2012 06:45:00*3.11044*3.1099*3.1112*3.1092
03/28/2012 06:50:00*3.1099*3.11094*3.1111*3.10952
03/28/2012 06:55:00*3.11094*3.11002*3.1115*3.10986
03/28/2012 07:00:00*3.11002*3.1112*3.1112*3.1091
03/28/2012 07:05:00*3.1112*3.1118*3.1128*3.11066
03/28/2012 07:10:00*3.1118*3.1121*3.1123*3.11107
03/28/2012 07:15:00*3.1121*3.10921*3.1123*3.10875
03/28/2012 07:20:00*3.10921*3.1093*3.1102*3.109
03/28/2012 07:25:00*3.1093*3.1084*3.1104*3.1076
03/28/2012 07:30:00*3.1084*3.1092*3.1093*3.1076
03/28/2012 07:35:00*3.1092*3.1095*3.1104*3.1089
03/28/2012 07:40:00*3.1095*3.1073*3.1095*3.10583
03/28/2012 07:45:00*3.1073*3.1099*3.1104*3.1067
03/28/2012 07:50:00*3.1099*3.1102*3.1108*3.10934
03/28/2012 07:55:00*3.1102*3.1105*3.1115*3.1094
03/28/2012 08:00:00*3.1105*3.1114*3.1116*3.1099
03/28/2012 08:05:00*3.1114*3.1134*3.1142*3.11051
03/28/2012 08:10:00*3.1134*3.1149*3.11501*3.11299
03/28/2012 08:15:00*3.1149*3.1159*3.117*3.1148
03/28/2012 08:20:00*3.1159*3.1154*3.1166*3.115
03/28/2012 08:25:00*3.1154*3.1142*3.1157*3.1139
03/28/2012 08:30:00*3.1142*3.1166*3.11785*3.114
03/28/2012 08:35:00*3.1166*3.1166*3.1185*3.1161
03/28/2012 08:40:00*3.1166*3.1174*3.1179*3.11456
03/28/2012 08:45:00*3.1174*3.1212*3.1222*3.1171
03/28/2012 08:50:00*3.1212*3.1216*3.1224*3.1192
03/28/2012 08:55:00*3.1216*3.123*3.1232*3.1206
03/28/2012 09:00:00*3.123*3.1286*3.129*3.123
03/28/2012 09:05:00*3.1286*3.1288*3.1301*3.1274
03/28/2012 09:10:00*3.1288*3.1267*3.1305*3.1264
03/28/2012 09:15:00*3.1267*3.1259*3.1273*3.1257
03/28/2012 09:20:00*3.1259*3.1236*3.1265*3.12252
03/28/2012 09:25:00*3.1236*3.1238*3.1249*3.1229
03/28/2012 09:30:00*3.1238*3.1222*3.1251*3.12192
03/28/2012 09:35:00*3.1222*3.1233*3.1239*3.12177
03/28/2012 09:40:00*3.1233*3.1236*3.1248*3.12211
03/28/2012 09:45:00*3.1236*3.1301*3.1301*3.1235
03/28/2012 09:50:00*3.1301*3.1299*3.1309*3.1281
03/28/2012 09:55:00*3.1299*3.1279*3.1308*3.1277
03/28/2012 10:00:00*3.1279*3.1252*3.1287*3.1248
03/28/2012 10:05:00*3.1252*3.1228*3.1261*3.1177
03/28/2012 10:10:00*3.1228*3.1248*3.1249*3.119
03/28/2012 10:15:00*3.1248*3.1228*3.1264*3.12247
03/28/2012 10:20:00*3.1228*3.1255*3.1273*3.1228
03/28/2012 10:25:00*3.1255*3.1242*3.1259*3.1234
03/28/2012 10:30:00*3.1242*3.12592*3.1279*3.1231
03/28/2012 10:35:00*3.12592*3.1303*3.132*3.12592
03/28/2012 10:40:00*3.1303*3.1304*3.1316*3.1293
03/28/2012 10:45:00*3.1304*3.13231*3.1328*3.1297
03/28/2012 10:50:00*3.13231*3.1345*3.13625*3.1322
03/28/2012 10:55:00*3.1345*3.13558*3.1373*3.1342
03/28/2012 11:00:00*3.13558*3.1339*3.13777*3.1335
03/28/2012 11:05:00*3.1339*3.1361*3.1361*3.13308
03/28/2012 11:10:00*3.1361*3.1351*3.1362*3.1346
03/28/2012 11:15:00*3.1351*3.1319*3.1353*3.1312
03/28/2012 11:20:00*3.1319*3.12996*3.1325*3.12871
03/28/2012 11:25:00*3.12996*3.13024*3.1304*3.12932
03/28/2012 11:30:00*3.13024*3.1322*3.1329*3.13024
03/28/2012 11:35:00*3.1322*3.13306*3.1337*3.1317
03/28/2012 11:40:00*3.13306*3.1352*3.1354*3.13306
03/28/2012 11:45:00*3.1352*3.1356*3.1357*3.1324
03/28/2012 11:50:00*3.1356*3.13656*3.13665*3.13505
03/28/2012 11:55:00*3.13656*3.13499*3.13826*3.13481
03/28/2012 12:00:00*3.13499*3.1329*3.136*3.1329
03/28/2012 12:05:00*3.1329*3.13464*3.13488*3.1319
03/28/2012 12:10:00*3.13464*3.13486*3.13519*3.13278
03/28/2012 12:15:00*3.13486*3.1371*3.1371*3.13398
03/28/2012 12:20:00*3.1371*3.13243*3.1371*3.1298
03/28/2012 12:25:00*3.13243*3.13335*3.13403*3.1314
03/28/2012 12:30:00*3.13335*3.13212*3.13361*3.13132
03/28/2012 12:35:00*3.13212*3.13097*3.13212*3.12995
03/28/2012 12:40:00*3.13097*3.12953*3.13162*3.1282
03/28/2012 12:45:00*3.12953*3.13006*3.13014*3.12851
03/28/2012 12:50:00*3.13006*3.1289*3.13291*3.12885
03/28/2012 12:55:00*3.1289*3.13027*3.1303*3.12885
03/28/2012 13:00:00*3.13027*3.13013*3.13083*3.1299
03/28/2012 13:05:00*3.13013*3.13101*3.13158*3.1296
03/28/2012 13:10:00*3.13101*3.1323*3.13256*3.13101
03/28/2012 13:15:00*3.1323*3.13243*3.13322*3.13201
03/28/2012 13:20:00*3.13243*3.13132*3.13447*3.13129
03/28/2012 13:25:00*3.13132*3.12974*3.13299*3.12972
03/28/2012 13:30:00*3.12974*3.12984*3.13221*3.12763
03/28/2012 13:35:00*3.12984*3.13024*3.13024*3.1286
03/28/2012 13:40:00*3.13024*3.12895*3.13052*3.12881
03/28/2012 13:45:00*3.12895*3.12972*3.12972*3.12852
03/28/2012 13:50:00*3.12972*3.12892*3.13066*3.1284
03/28/2012 13:55:00*3.12892*3.1296*3.13098*3.1286
03/28/2012 14:00:00*3.1296*3.13003*3.13072*3.12769
03/28/2012 14:05:00*3.13003*3.12954*3.13033*3.1288
03/28/2012 14:10:00*3.12954*3.1302*3.1315*3.1295
03/28/2012 14:15:00*3.1302*3.12989*3.1314*3.1297
03/28/2012 14:20:00*3.12989*3.1304*3.13046*3.1286
03/28/2012 14:25:00*3.1304*3.13084*3.1309*3.12996
03/28/2012 14:30:00*3.13084*3.13002*3.1314*3.12995
03/28/2012 14:35:00*3.13002*3.12898*3.13026*3.12898
03/28/2012 14:40:00*3.12898*3.12898*3.12931*3.127
03/28/2012 14:45:00*3.12898*3.12863*3.12918*3.1271
03/28/2012 14:50:00*3.12863*3.12786*3.12887*3.126
03/28/2012 14:55:00*3.12786*3.12762*3.12786*3.12675
03/28/2012 15:00:00*3.12762*3.12618*3.12762*3.1251
03/28/2012 15:05:00*3.12618*3.12499*3.12637*3.1223
03/28/2012 15:10:00*3.12499*3.12609*3.12609*3.12443
03/28/2012 15:15:00*3.12609*3.12635*3.12668*3.1254
03/28/2012 15:20:00*3.12635*3.12639*3.12701*3.12563
03/28/2012 15:25:00*3.12639*3.1258*3.12663*3.1258
03/28/2012 15:30:00*3.1258*3.12612*3.12694*3.1258
03/28/2012 15:35:00*3.12612*3.12759*3.12812*3.12611
03/28/2012 15:40:00*3.12759*3.12754*3.12795*3.12564
03/28/2012 15:45:00*3.12754*3.12616*3.12791*3.1254
03/28/2012 15:50:00*3.12616*3.12611*3.12672*3.12594
03/28/2012 15:55:00*3.12611*3.1248*3.12684*3.12424
03/28/2012 16:00:00*3.1248*3.12463*3.12527*3.1234
03/28/2012 16:05:00*3.12463*3.12305*3.1258*3.121
03/28/2012 16:10:00*3.12305*3.12231*3.12335*3.1211
03/28/2012 16:15:00*3.12231*3.1226*3.12406*3.1216
03/28/2012 16:20:00*3.1226*3.1222*3.12391*3.1222
03/28/2012 16:25:00*3.1222*3.12321*3.1237*3.1221
03/28/2012 16:30:00*3.12321*3.12326*3.12341*3.1215
03/28/2012 16:35:00*3.12326*3.1225*3.12355*3.1218
03/28/2012 16:40:00*3.1225*3.12414*3.12414*3.1223
03/28/2012 16:45:00*3.12414*3.12442*3.12442*3.1232
03/28/2012 16:50:00*3.12442*3.12436*3.12446*3.1239
03/28/2012 16:55:00*3.12436*3.12436*3.12436*3.12436
03/28/2012 17:00:00*3.12436*3.12436*3.12436*3.12436
