03/26/2012 17:05:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 17:10:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 17:15:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 17:20:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 17:25:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 17:30:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 17:35:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 17:40:00*3.0896*3.08856*3.0896*3.08856
03/26/2012 17:45:00*3.08856*3.08856*3.08856*3.08856
03/26/2012 17:50:00*3.08856*3.08856*3.08856*3.08856
03/26/2012 17:55:00*3.08856*3.08856*3.08856*3.08856
03/26/2012 18:00:00*3.08856*3.08856*3.08856*3.08856
03/26/2012 18:05:00*3.08856*3.08859*3.08869*3.08856
03/26/2012 18:10:00*3.08859*3.08864*3.08864*3.08859
03/26/2012 18:15:00*3.08864*3.08859*3.08864*3.08859
03/26/2012 18:20:00*3.08859*3.0882*3.08859*3.0882
03/26/2012 18:25:00*3.0882*3.0886*3.0886*3.0882
03/26/2012 18:30:00*3.0886*3.08868*3.08868*3.0886
03/26/2012 18:35:00*3.08868*3.08868*3.08868*3.08868
03/26/2012 18:40:00*3.08868*3.0882*3.08868*3.0882
03/26/2012 18:45:00*3.0882*3.08863*3.08863*3.0882
03/26/2012 18:50:00*3.08863*3.08868*3.08868*3.08863
03/26/2012 18:55:00*3.08868*3.08868*3.08868*3.08868
03/26/2012 19:00:00*3.08868*3.08868*3.08868*3.08868
03/26/2012 19:05:00*3.08868*3.08866*3.08868*3.08862
03/26/2012 19:10:00*3.08866*3.0887*3.0887*3.08866
03/26/2012 19:15:00*3.0887*3.0887*3.0887*3.0887
03/26/2012 19:20:00*3.0887*3.0887*3.0887*3.0887
03/26/2012 19:25:00*3.0887*3.0882*3.0887*3.0882
03/26/2012 19:30:00*3.0882*3.0882*3.0882*3.0882
03/26/2012 19:35:00*3.0882*3.0889*3.0894*3.0882
03/26/2012 19:40:00*3.0889*3.0894*3.09*3.0889
03/26/2012 19:45:00*3.0894*3.0889*3.0895*3.0889
03/26/2012 19:50:00*3.0889*3.08872*3.0889*3.0878
03/26/2012 19:55:00*3.08872*3.08875*3.08875*3.0878
03/26/2012 20:00:00*3.08875*3.08867*3.08875*3.0884
03/26/2012 20:05:00*3.08867*3.0889*3.0889*3.08867
03/26/2012 20:10:00*3.0889*3.08868*3.0889*3.08864
03/26/2012 20:15:00*3.08868*3.08868*3.08868*3.08868
03/26/2012 20:20:00*3.08868*3.08868*3.08868*3.08868
03/26/2012 20:25:00*3.08868*3.0895*3.0895*3.08868
03/26/2012 20:30:00*3.0895*3.08867*3.0895*3.08863
03/26/2012 20:35:00*3.08867*3.08867*3.08867*3.08867
03/26/2012 20:40:00*3.08867*3.08875*3.08875*3.08867
03/26/2012 20:45:00*3.08875*3.08879*3.08879*3.08875
03/26/2012 20:50:00*3.08879*3.0878*3.08879*3.0878
03/26/2012 20:55:00*3.0878*3.08869*3.08883*3.0878
03/26/2012 21:00:00*3.08869*3.0878*3.08873*3.0878
03/26/2012 21:05:00*3.0878*3.08886*3.08893*3.0866
03/26/2012 21:10:00*3.08886*3.08886*3.08886*3.0867
03/26/2012 21:15:00*3.08886*3.08885*3.0889*3.08885
03/26/2012 21:20:00*3.08885*3.08874*3.08889*3.08874
03/26/2012 21:25:00*3.08874*3.0872*3.08877*3.0872
03/26/2012 21:30:00*3.0872*3.08877*3.08877*3.0872
03/26/2012 21:35:00*3.08877*3.08877*3.08877*3.0872
03/26/2012 21:40:00*3.08877*3.08877*3.08882*3.08877
03/26/2012 21:45:00*3.08877*3.08865*3.08877*3.08865
03/26/2012 21:50:00*3.08865*3.08865*3.08865*3.08865
03/26/2012 21:55:00*3.08865*3.0889*3.0889*3.08865
03/26/2012 22:00:00*3.0889*3.0889*3.0895*3.0889
03/26/2012 22:05:00*3.0889*3.0895*3.0895*3.0889
03/26/2012 22:10:00*3.0895*3.0888*3.0895*3.08862
03/26/2012 22:15:00*3.0888*3.0894*3.0894*3.0888
03/26/2012 22:20:00*3.0894*3.09*3.09*3.0894
03/26/2012 22:25:00*3.09*3.0894*3.09*3.0894
03/26/2012 22:30:00*3.0894*3.0893*3.0899*3.0893
03/26/2012 22:35:00*3.0893*3.0914*3.09291*3.0893
03/26/2012 22:40:00*3.0914*3.08873*3.09194*3.08873
03/26/2012 22:45:00*3.08873*3.08876*3.09014*3.08873
03/26/2012 22:50:00*3.08876*3.089*3.0895*3.08876
03/26/2012 22:55:00*3.089*3.0896*3.0896*3.089
03/26/2012 23:00:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 23:05:00*3.0896*3.09*3.0902*3.0896
03/26/2012 23:10:00*3.09*3.0907*3.0907*3.09
03/26/2012 23:15:00*3.0907*3.0895*3.0907*3.0895
03/26/2012 23:20:00*3.0895*3.0896*3.0901*3.0895
03/26/2012 23:25:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 23:30:00*3.0896*3.0897*3.0903*3.0896
03/26/2012 23:35:00*3.0897*3.0897*3.09108*3.0896
03/26/2012 23:40:00*3.0897*3.0897*3.0897*3.0895
03/26/2012 23:45:00*3.0897*3.0897*3.0897*3.0897
03/26/2012 23:50:00*3.0897*3.09061*3.09061*3.0897
03/26/2012 23:55:00*3.09061*3.09061*3.09061*3.09061
03/27/2012 00:00:00*3.09061*3.0901*3.09061*3.0895
03/27/2012 00:05:00*3.0901*3.0901*3.0901*3.0901
03/27/2012 00:10:00*3.0901*3.0907*3.0907*3.0901
03/27/2012 00:15:00*3.0907*3.0909*3.0913*3.0907
03/27/2012 00:20:00*3.0909*3.0917*3.0919*3.0909
03/27/2012 00:25:00*3.0917*3.0914*3.092*3.0914
03/27/2012 00:30:00*3.0914*3.0908*3.0914*3.0908
03/27/2012 00:35:00*3.0908*3.0903*3.0914*3.0903
03/27/2012 00:40:00*3.0903*3.0902*3.0903*3.0902
03/27/2012 00:45:00*3.0902*3.0902*3.0908*3.0902
03/27/2012 00:50:00*3.0902*3.0902*3.0902*3.0896
03/27/2012 00:55:00*3.0902*3.0902*3.0902*3.0902
03/27/2012 01:00:00*3.0902*3.0908*3.0908*3.0902
03/27/2012 01:05:00*3.0908*3.0908*3.0908*3.0908
03/27/2012 01:10:00*3.0908*3.0902*3.0908*3.0902
03/27/2012 01:15:00*3.0902*3.0902*3.0902*3.0902
03/27/2012 01:20:00*3.0902*3.0902*3.0902*3.0902
03/27/2012 01:25:00*3.0902*3.0896*3.0902*3.0896
03/27/2012 01:30:00*3.0896*3.0902*3.0902*3.0896
03/27/2012 01:35:00*3.0902*3.09*3.0902*3.0896
03/27/2012 01:40:00*3.09*3.0901*3.0903*3.0899
03/27/2012 01:45:00*3.0901*3.0908*3.0911*3.0901
03/27/2012 01:50:00*3.0908*3.0906*3.09184*3.0903
03/27/2012 01:55:00*3.0906*3.0899*3.0906*3.0899
03/27/2012 02:00:00*3.0899*3.0892*3.0902*3.0892
03/27/2012 02:05:00*3.0892*3.08877*3.0894*3.08877
03/27/2012 02:10:00*3.08877*3.0904*3.0904*3.08877
03/27/2012 02:15:00*3.0904*3.088*3.09374*3.088
03/27/2012 02:20:00*3.088*3.0874*3.0884*3.08689
03/27/2012 02:25:00*3.0874*3.09153*3.09153*3.08698
03/27/2012 02:30:00*3.09153*3.0913*3.0923*3.0906
03/27/2012 02:35:00*3.0913*3.0928*3.0939*3.0913
03/27/2012 02:40:00*3.0928*3.0938*3.0944*3.0925
03/27/2012 02:45:00*3.0938*3.0954*3.0956*3.0936
03/27/2012 02:50:00*3.0954*3.0958*3.0961*3.09432
03/27/2012 02:55:00*3.0958*3.0933*3.0965*3.09299
03/27/2012 03:00:00*3.0933*3.09281*3.0935*3.0924
03/27/2012 03:05:00*3.09281*3.0938*3.0943*3.09279
03/27/2012 03:10:00*3.0938*3.0938*3.0944*3.093
03/27/2012 03:15:00*3.0938*3.0975*3.0981*3.0938
03/27/2012 03:20:00*3.0975*3.0989*3.0994*3.09656
03/27/2012 03:25:00*3.0989*3.09672*3.0999*3.0965
03/27/2012 03:30:00*3.09672*3.09595*3.0977*3.09585
03/27/2012 03:35:00*3.09595*3.09543*3.09617*3.09464
03/27/2012 03:40:00*3.09543*3.09811*3.0985*3.09526
03/27/2012 03:45:00*3.09811*3.0972*3.09827*3.0972
03/27/2012 03:50:00*3.0972*3.0977*3.0999*3.0971
03/27/2012 03:55:00*3.0977*3.0931*3.0979*3.0927
03/27/2012 04:00:00*3.0931*3.09186*3.0934*3.0915
03/27/2012 04:05:00*3.09186*3.091*3.09186*3.09004
03/27/2012 04:10:00*3.091*3.0909*3.0911*3.08936
03/27/2012 04:15:00*3.0909*3.0899*3.0909*3.08913
03/27/2012 04:20:00*3.0899*3.0895*3.0907*3.0891
03/27/2012 04:25:00*3.0895*3.089*3.0895*3.0881
03/27/2012 04:30:00*3.089*3.091*3.0918*3.089
03/27/2012 04:35:00*3.091*3.0919*3.0922*3.0908
03/27/2012 04:40:00*3.0919*3.0916*3.0922*3.0905
03/27/2012 04:45:00*3.0916*3.0939*3.0948*3.0916
03/27/2012 04:50:00*3.0939*3.0925*3.0941*3.0922
03/27/2012 04:55:00*3.0925*3.0933*3.0938*3.09097
03/27/2012 05:00:00*3.0933*3.093*3.0936*3.0918
03/27/2012 05:05:00*3.093*3.0891*3.0939*3.089
03/27/2012 05:10:00*3.0891*3.0814*3.0895*3.0814
03/27/2012 05:15:00*3.0814*3.0828*3.08561*3.0812
03/27/2012 05:20:00*3.0828*3.0856*3.0864*3.0821
03/27/2012 05:25:00*3.0856*3.08619*3.0869*3.08424
03/27/2012 05:30:00*3.08619*3.0879*3.0891*3.08612
03/27/2012 05:35:00*3.0879*3.0898*3.0898*3.0874
03/27/2012 05:40:00*3.0898*3.0915*3.0923*3.0887
03/27/2012 05:45:00*3.0915*3.08953*3.0916*3.08756
03/27/2012 05:50:00*3.08953*3.0897*3.0909*3.08953
03/27/2012 05:55:00*3.0897*3.0896*3.09*3.0886
03/27/2012 06:00:00*3.0896*3.0918*3.0918*3.0896
03/27/2012 06:05:00*3.0918*3.09396*3.0966*3.0915
03/27/2012 06:10:00*3.09396*3.093*3.0941*3.093
03/27/2012 06:15:00*3.093*3.0941*3.0941*3.0927
03/27/2012 06:20:00*3.0941*3.0944*3.0944*3.093
03/27/2012 06:25:00*3.0944*3.0929*3.0944*3.09275
03/27/2012 06:30:00*3.0929*3.0917*3.0939*3.0915
03/27/2012 06:35:00*3.0917*3.0927*3.0928*3.0914
03/27/2012 06:40:00*3.0927*3.09221*3.0934*3.09213
03/27/2012 06:45:00*3.09221*3.0916*3.09221*3.0907
03/27/2012 06:50:00*3.0916*3.0921*3.0927*3.0911
03/27/2012 06:55:00*3.0921*3.091*3.0922*3.0893
03/27/2012 07:00:00*3.091*3.0927*3.0932*3.0907
03/27/2012 07:05:00*3.0927*3.0943*3.0945*3.0925
03/27/2012 07:10:00*3.0943*3.0933*3.0943*3.093
03/27/2012 07:15:00*3.0933*3.0928*3.0937*3.0921
03/27/2012 07:20:00*3.0928*3.0918*3.0928*3.0907
03/27/2012 07:25:00*3.0918*3.092*3.0922*3.0908
03/27/2012 07:30:00*3.092*3.09139*3.092*3.09127
03/27/2012 07:35:00*3.09139*3.0924*3.0925*3.09089
03/27/2012 07:40:00*3.0924*3.0966*3.0972*3.09235
03/27/2012 07:45:00*3.0966*3.0962*3.0972*3.096
03/27/2012 07:50:00*3.0962*3.0969*3.0976*3.0962
03/27/2012 07:55:00*3.0969*3.0997*3.0998*3.0969
03/27/2012 08:00:00*3.0997*3.0986*3.1*3.0978
03/27/2012 08:05:00*3.0986*3.09859*3.0988*3.09731
03/27/2012 08:10:00*3.09859*3.1019*3.1019*3.09859
03/27/2012 08:15:00*3.1019*3.102*3.1033*3.1004
03/27/2012 08:20:00*3.102*3.1053*3.1053*3.1014
03/27/2012 08:25:00*3.1053*3.1076*3.1076*3.1035
03/27/2012 08:30:00*3.1076*3.1037*3.1081*3.1037
03/27/2012 08:35:00*3.1037*3.1054*3.1055*3.10303
03/27/2012 08:40:00*3.1054*3.1104*3.1105*3.1054
03/27/2012 08:45:00*3.1104*3.10797*3.11121*3.1075
03/27/2012 08:50:00*3.10797*3.10342*3.10861*3.10333
03/27/2012 08:55:00*3.10342*3.10489*3.1065*3.10187
03/27/2012 09:00:00*3.10489*3.1029*3.1058*3.1027
03/27/2012 09:05:00*3.1029*3.1042*3.1046*3.1029
03/27/2012 09:10:00*3.1042*3.1048*3.1049*3.1026
03/27/2012 09:15:00*3.1048*3.1024*3.106*3.10235
03/27/2012 09:20:00*3.1024*3.1039*3.1039*3.1024
03/27/2012 09:25:00*3.1039*3.10881*3.10938*3.1036
03/27/2012 09:30:00*3.10881*3.1093*3.11161*3.1085
03/27/2012 09:35:00*3.1093*3.1076*3.1096*3.1039
03/27/2012 09:40:00*3.1076*3.1078*3.1099*3.1076
03/27/2012 09:45:00*3.1078*3.1086*3.1096*3.10693
03/27/2012 09:50:00*3.1086*3.11011*3.11059*3.1072
03/27/2012 09:55:00*3.11011*3.1073*3.1103*3.1064
03/27/2012 10:00:00*3.1073*3.1096*3.1104*3.10674
03/27/2012 10:05:00*3.1096*3.112*3.1138*3.1087
03/27/2012 10:10:00*3.112*3.1117*3.1129*3.11117
03/27/2012 10:15:00*3.1117*3.1081*3.1117*3.1081
03/27/2012 10:20:00*3.1081*3.109*3.109*3.10644
03/27/2012 10:25:00*3.109*3.1113*3.1113*3.10839
03/27/2012 10:30:00*3.1113*3.10952*3.1117*3.10926
03/27/2012 10:35:00*3.10952*3.1085*3.1103*3.1074
03/27/2012 10:40:00*3.1085*3.10647*3.10901*3.10533
03/27/2012 10:45:00*3.10647*3.1082*3.1086*3.10647
03/27/2012 10:50:00*3.1082*3.1093*3.1094*3.1075
03/27/2012 10:55:00*3.1093*3.1134*3.1148*3.10902
03/27/2012 11:00:00*3.1134*3.1123*3.1139*3.1123
03/27/2012 11:05:00*3.1123*3.1101*3.1127*3.1095
03/27/2012 11:10:00*3.1101*3.109*3.11238*3.1088
03/27/2012 11:15:00*3.109*3.10731*3.1098*3.10724
03/27/2012 11:20:00*3.10731*3.10843*3.10986*3.10731
03/27/2012 11:25:00*3.10843*3.10743*3.10858*3.10703
03/27/2012 11:30:00*3.10743*3.1089*3.1091*3.1068
03/27/2012 11:35:00*3.1089*3.10882*3.1098*3.1084
03/27/2012 11:40:00*3.10882*3.1079*3.10882*3.1076
03/27/2012 11:45:00*3.1079*3.109*3.1096*3.1077
03/27/2012 11:50:00*3.109*3.1095*3.1095*3.1083
03/27/2012 11:55:00*3.1095*3.1097*3.1108*3.10926
03/27/2012 12:00:00*3.1097*3.10978*3.1099*3.1081
03/27/2012 12:05:00*3.10978*3.10941*3.11006*3.10929
03/27/2012 12:10:00*3.10941*3.10871*3.10988*3.1086
03/27/2012 12:15:00*3.10871*3.1075*3.10886*3.10666
03/27/2012 12:20:00*3.1075*3.10824*3.10864*3.1074
03/27/2012 12:25:00*3.10824*3.10896*3.1093*3.1077
03/27/2012 12:30:00*3.10896*3.10864*3.1091*3.1084
03/27/2012 12:35:00*3.10864*3.10823*3.10864*3.10773
03/27/2012 12:40:00*3.10823*3.10649*3.10823*3.10604
03/27/2012 12:45:00*3.10649*3.10704*3.10806*3.1052
03/27/2012 12:50:00*3.10704*3.10843*3.10843*3.1064
03/27/2012 12:55:00*3.10843*3.10762*3.10867*3.1071
03/27/2012 13:00:00*3.10762*3.10681*3.10783*3.1065
03/27/2012 13:05:00*3.10681*3.10721*3.10749*3.1063
03/27/2012 13:10:00*3.10721*3.10721*3.10773*3.10716
03/27/2012 13:15:00*3.10721*3.10735*3.10746*3.1049
03/27/2012 13:20:00*3.10735*3.10805*3.1083*3.1064
03/27/2012 13:25:00*3.10805*3.10764*3.10809*3.10706
03/27/2012 13:30:00*3.10764*3.10662*3.10764*3.10645
03/27/2012 13:35:00*3.10662*3.10663*3.10719*3.1052
03/27/2012 13:40:00*3.10663*3.1038*3.10665*3.1038
03/27/2012 13:45:00*3.1038*3.10528*3.10531*3.1036
03/27/2012 13:50:00*3.10528*3.10547*3.10584*3.104
03/27/2012 13:55:00*3.10547*3.10521*3.10547*3.1036
03/27/2012 14:00:00*3.10521*3.10526*3.10538*3.1038
03/27/2012 14:05:00*3.10526*3.10406*3.10558*3.10369
03/27/2012 14:10:00*3.10406*3.10543*3.10603*3.10406
03/27/2012 14:15:00*3.10543*3.10551*3.10559*3.1038
03/27/2012 14:20:00*3.10551*3.10519*3.10567*3.1046
03/27/2012 14:25:00*3.10519*3.10551*3.1057*3.1049
03/27/2012 14:30:00*3.10551*3.10463*3.10551*3.1038
03/27/2012 14:35:00*3.10463*3.10434*3.10483*3.1038
03/27/2012 14:40:00*3.10434*3.10488*3.10527*3.1034
03/27/2012 14:45:00*3.10488*3.10429*3.10499*3.1038
03/27/2012 14:50:00*3.10429*3.10495*3.10497*3.1035
03/27/2012 14:55:00*3.10495*3.10492*3.10495*3.1042
03/27/2012 15:00:00*3.10492*3.10497*3.10497*3.1038
03/27/2012 15:05:00*3.10497*3.10666*3.10666*3.1045
03/27/2012 15:10:00*3.10666*3.10601*3.1068*3.1047
03/27/2012 15:15:00*3.10601*3.10575*3.1062*3.1045
03/27/2012 15:20:00*3.10575*3.10525*3.10589*3.1045
03/27/2012 15:25:00*3.10525*3.1062*3.1064*3.1051
03/27/2012 15:30:00*3.1062*3.1069*3.1072*3.1061
03/27/2012 15:35:00*3.1069*3.1065*3.1073*3.106
03/27/2012 15:40:00*3.1065*3.1059*3.1069*3.1057
03/27/2012 15:45:00*3.1059*3.1063*3.1065*3.1057
03/27/2012 15:50:00*3.1063*3.107*3.1075*3.1063
03/27/2012 15:55:00*3.107*3.1075*3.1076*3.1068
03/27/2012 16:00:00*3.1075*3.1083*3.1097*3.1073
03/27/2012 16:05:00*3.1083*3.1066*3.1083*3.1062
03/27/2012 16:10:00*3.1066*3.1064*3.1073*3.10623
03/27/2012 16:15:00*3.1064*3.1074*3.1074*3.1064
03/27/2012 16:20:00*3.1074*3.108*3.109*3.1074
03/27/2012 16:25:00*3.108*3.1084*3.1086*3.10772
03/27/2012 16:30:00*3.1084*3.1062*3.1085*3.1062
03/27/2012 16:35:00*3.1062*3.10771*3.10771*3.10578
03/27/2012 16:40:00*3.10771*3.1088*3.1095*3.10771
03/27/2012 16:45:00*3.1088*3.109*3.1092*3.1087
03/27/2012 16:50:00*3.109*3.1093*3.1099*3.1087
03/27/2012 16:55:00*3.1093*3.1087*3.1097*3.1087
03/27/2012 17:00:00*3.1087*3.1095*3.1096*3.1081
