03/25/2012 17:05:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:10:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:15:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:20:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:25:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:30:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:35:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:40:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:45:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:50:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 17:55:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 18:00:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 18:05:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 18:10:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 18:15:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 18:20:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 18:25:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 18:30:00*3.12726*3.12726*3.12726*3.12726
03/25/2012 18:35:00*3.12726*3.1228*3.12726*3.1228
03/25/2012 18:40:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 18:45:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 18:50:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 18:55:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:00:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:05:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:10:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:15:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:20:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:25:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:30:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:35:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:40:00*3.1228*3.1228*3.1228*3.1228
03/25/2012 19:45:00*3.1228*3.1233*3.1233*3.1228
03/25/2012 19:50:00*3.1233*3.1233*3.1233*3.1233
03/25/2012 19:55:00*3.1233*3.1233*3.1233*3.1233
03/25/2012 20:00:00*3.1233*3.1217*3.1233*3.1211
03/25/2012 20:05:00*3.1217*3.12445*3.12498*3.12111
03/25/2012 20:10:00*3.12445*3.12339*3.12448*3.1225
03/25/2012 20:15:00*3.12339*3.1242*3.1252*3.1226
03/25/2012 20:20:00*3.1242*3.1245*3.1249*3.1242
03/25/2012 20:25:00*3.1245*3.1242*3.1251*3.124
03/25/2012 20:30:00*3.1242*3.1241*3.1247*3.124
03/25/2012 20:35:00*3.1241*3.1239*3.1241*3.1234
03/25/2012 20:40:00*3.1239*3.12536*3.12536*3.1239
03/25/2012 20:45:00*3.12536*3.12627*3.12644*3.1246
03/25/2012 20:50:00*3.12627*3.1271*3.12745*3.1256
03/25/2012 20:55:00*3.1271*3.12774*3.12774*3.1263
03/25/2012 21:00:00*3.12774*3.12718*3.12826*3.12718
03/25/2012 21:05:00*3.12718*3.12832*3.1287*3.12718
03/25/2012 21:10:00*3.12832*3.12822*3.1286*3.1273
03/25/2012 21:15:00*3.12822*3.12752*3.12823*3.127
03/25/2012 21:20:00*3.12752*3.12752*3.12752*3.12752
03/25/2012 21:25:00*3.12752*3.12776*3.13264*3.1265
03/25/2012 21:30:00*3.12776*3.12791*3.12791*3.1263
03/25/2012 21:35:00*3.12791*3.1263*3.12804*3.1263
03/25/2012 21:40:00*3.1263*3.12727*3.12755*3.1259
03/25/2012 21:45:00*3.12727*3.12693*3.12727*3.1257
03/25/2012 21:50:00*3.12693*3.12749*3.12749*3.1257
03/25/2012 21:55:00*3.12749*3.1269*3.12775*3.1263
03/25/2012 22:00:00*3.1269*3.12729*3.12779*3.1267
03/25/2012 22:05:00*3.12729*3.1259*3.12748*3.1258
03/25/2012 22:10:00*3.1259*3.12675*3.12677*3.1258
03/25/2012 22:15:00*3.12675*3.12678*3.12721*3.126
03/25/2012 22:20:00*3.12678*3.1258*3.12696*3.1257
03/25/2012 22:25:00*3.1258*3.12696*3.12699*3.1258
03/25/2012 22:30:00*3.12696*3.1263*3.12741*3.1261
03/25/2012 22:35:00*3.1263*3.127*3.12744*3.1262
03/25/2012 22:40:00*3.127*3.1262*3.12741*3.1261
03/25/2012 22:45:00*3.1262*3.12738*3.12738*3.126
03/25/2012 22:50:00*3.12738*3.12762*3.12762*3.1263
03/25/2012 22:55:00*3.12762*3.127*3.12784*3.1267
03/25/2012 23:00:00*3.127*3.12784*3.12784*3.1268
03/25/2012 23:05:00*3.12784*3.1266*3.12819*3.1266
03/25/2012 23:10:00*3.1266*3.12745*3.12832*3.1265
03/25/2012 23:15:00*3.12745*3.12722*3.12773*3.1264
03/25/2012 23:20:00*3.12722*3.1265*3.12722*3.1264
03/25/2012 23:25:00*3.1265*3.12612*3.12706*3.1249
03/25/2012 23:30:00*3.12612*3.12666*3.12666*3.1255
03/25/2012 23:35:00*3.12666*3.1263*3.12699*3.126
03/25/2012 23:40:00*3.1263*3.1258*3.1267*3.1255
03/25/2012 23:45:00*3.1258*3.1258*3.1267*3.1258
03/25/2012 23:50:00*3.1258*3.1264*3.12697*3.1258
03/25/2012 23:55:00*3.1264*3.12737*3.12777*3.1263
03/26/2012 00:00:00*3.12737*3.12741*3.12803*3.1267
03/26/2012 00:05:00*3.12741*3.12773*3.12773*3.1267
03/26/2012 00:10:00*3.12773*3.12809*3.1283*3.1268
03/26/2012 00:15:00*3.12809*3.1277*3.12816*3.1271
03/26/2012 00:20:00*3.1277*3.1284*3.12917*3.1274
03/26/2012 00:25:00*3.1284*3.12893*3.12893*3.1279
03/26/2012 00:30:00*3.12893*3.1286*3.12936*3.1282
03/26/2012 00:35:00*3.1286*3.12917*3.12917*3.1283
03/26/2012 00:40:00*3.12917*3.1282*3.12917*3.128
03/26/2012 00:45:00*3.1282*3.1278*3.1282*3.1269
03/26/2012 00:50:00*3.1278*3.1278*3.1278*3.1278
03/26/2012 00:55:00*3.1278*3.1301*3.1301*3.1278
03/26/2012 01:00:00*3.1301*3.1283*3.1301*3.1283
03/26/2012 01:05:00*3.1283*3.1292*3.13*3.1283
03/26/2012 01:10:00*3.1292*3.1287*3.13032*3.1287
03/26/2012 01:15:00*3.1287*3.12987*3.13011*3.1287
03/26/2012 01:20:00*3.12987*3.1295*3.1305*3.129
03/26/2012 01:25:00*3.1295*3.13071*3.13103*3.1295
03/26/2012 01:30:00*3.13071*3.13081*3.13101*3.1294
03/26/2012 01:35:00*3.13081*3.12907*3.13225*3.12907
03/26/2012 01:40:00*3.12907*3.13094*3.13094*3.1283
03/26/2012 01:45:00*3.13094*3.13021*3.13094*3.1297
03/26/2012 01:50:00*3.13021*3.13025*3.13099*3.129
03/26/2012 01:55:00*3.13025*3.13014*3.13191*3.13
03/26/2012 02:00:00*3.13014*3.13014*3.13014*3.13014
03/26/2012 02:05:00*3.13014*3.1309*3.1348*3.13014
03/26/2012 02:10:00*3.1309*3.1305*3.13134*3.1302
03/26/2012 02:15:00*3.1305*3.13105*3.13115*3.13045
03/26/2012 02:20:00*3.13105*3.13087*3.13123*3.12903
03/26/2012 02:25:00*3.13087*3.1304*3.13124*3.1303
03/26/2012 02:30:00*3.1304*3.1338*3.1354*3.1304
03/26/2012 02:35:00*3.1338*3.1336*3.135*3.1315
03/26/2012 02:40:00*3.1336*3.1381*3.1387*3.1334
03/26/2012 02:45:00*3.1381*3.1383*3.1392*3.1375
03/26/2012 02:50:00*3.1383*3.1374*3.13914*3.1371
03/26/2012 02:55:00*3.1374*3.1353*3.1374*3.1349
03/26/2012 03:00:00*3.1353*3.1347*3.1365*3.1347
03/26/2012 03:05:00*3.1347*3.1324*3.13582*3.1318
03/26/2012 03:10:00*3.1324*3.1364*3.1376*3.1324
03/26/2012 03:15:00*3.1364*3.13505*3.1369*3.13494
03/26/2012 03:20:00*3.13505*3.1311*3.13505*3.1275
03/26/2012 03:25:00*3.1311*3.1357*3.1357*3.1309
03/26/2012 03:30:00*3.1357*3.1358*3.13748*3.1349
03/26/2012 03:35:00*3.1358*3.1392*3.1392*3.1357
03/26/2012 03:40:00*3.1392*3.1391*3.1402*3.13734
03/26/2012 03:45:00*3.1391*3.1379*3.1401*3.13777
03/26/2012 03:50:00*3.1379*3.14*3.1402*3.1379
03/26/2012 03:55:00*3.14*3.1395*3.1403*3.1387
03/26/2012 04:00:00*3.1395*3.13846*3.1401*3.13846
03/26/2012 04:05:00*3.13846*3.12598*3.13846*3.12461
03/26/2012 04:10:00*3.12598*3.12642*3.1275*3.12472
03/26/2012 04:15:00*3.12642*3.1271*3.1287*3.1242
03/26/2012 04:20:00*3.1271*3.1299*3.1317*3.12693
03/26/2012 04:25:00*3.1299*3.12571*3.1313*3.12519
03/26/2012 04:30:00*3.12571*3.12978*3.12978*3.12477
03/26/2012 04:35:00*3.12978*3.1327*3.13356*3.12783
03/26/2012 04:40:00*3.1327*3.13618*3.1368*3.13226
03/26/2012 04:45:00*3.13618*3.1334*3.13618*3.12886
03/26/2012 04:50:00*3.1334*3.1355*3.1377*3.1332
03/26/2012 04:55:00*3.1355*3.1342*3.1367*3.1337
03/26/2012 05:00:00*3.1342*3.134*3.1357*3.13377
03/26/2012 05:05:00*3.134*3.1381*3.1417*3.1338
03/26/2012 05:10:00*3.1381*3.1372*3.1394*3.1363
03/26/2012 05:15:00*3.1372*3.137*3.1381*3.1364
03/26/2012 05:20:00*3.137*3.1345*3.1379*3.1344
03/26/2012 05:25:00*3.1345*3.137*3.138*3.1345
03/26/2012 05:30:00*3.137*3.1365*3.1371*3.1353
03/26/2012 05:35:00*3.1365*3.1344*3.1367*3.13341
03/26/2012 05:40:00*3.1344*3.1335*3.1358*3.1333
03/26/2012 05:45:00*3.1335*3.1316*3.1339*3.1316
03/26/2012 05:50:00*3.1316*3.13302*3.13309*3.1304
03/26/2012 05:55:00*3.13302*3.1308*3.1333*3.1304
03/26/2012 06:00:00*3.1308*3.1321*3.1324*3.13042
03/26/2012 06:05:00*3.1321*3.1322*3.13271*3.13151
03/26/2012 06:10:00*3.1322*3.1307*3.1322*3.1301
03/26/2012 06:15:00*3.1307*3.1296*3.1309*3.1287
03/26/2012 06:20:00*3.1296*3.1278*3.1299*3.1278
03/26/2012 06:25:00*3.1278*3.12571*3.1283*3.1254
03/26/2012 06:30:00*3.12571*3.1247*3.1259*3.12376
03/26/2012 06:35:00*3.1247*3.12157*3.1247*3.12157
03/26/2012 06:40:00*3.12157*3.1207*3.12212*3.1198
03/26/2012 06:45:00*3.1207*3.1217*3.1225*3.1206
03/26/2012 06:50:00*3.1217*3.1223*3.1225*3.1211
03/26/2012 06:55:00*3.1223*3.1217*3.1224*3.1198
03/26/2012 07:00:00*3.1217*3.1231*3.1234*3.1217
03/26/2012 07:05:00*3.1231*3.12082*3.1243*3.12082
03/26/2012 07:10:00*3.12082*3.1203*3.1213*3.11981
03/26/2012 07:15:00*3.1203*3.1219*3.12412*3.1203
03/26/2012 07:20:00*3.1219*3.1187*3.12379*3.1177
03/26/2012 07:25:00*3.1187*3.11857*3.1199*3.1185
03/26/2012 07:30:00*3.11857*3.1195*3.1207*3.1185
03/26/2012 07:35:00*3.1195*3.1192*3.1205*3.1169
03/26/2012 07:40:00*3.1192*3.1191*3.12*3.11787
03/26/2012 07:45:00*3.1191*3.1187*3.1201*3.11826
03/26/2012 07:50:00*3.1187*3.1186*3.1193*3.1175
03/26/2012 07:55:00*3.1186*3.11985*3.121*3.11851
03/26/2012 08:00:00*3.11985*3.1232*3.1233*3.11985
03/26/2012 08:05:00*3.1232*3.1137*3.1234*3.11313
03/26/2012 08:10:00*3.1137*3.1154*3.1168*3.1101
03/26/2012 08:15:00*3.1154*3.1168*3.117*3.1118
03/26/2012 08:20:00*3.1168*3.1137*3.1168*3.1113
03/26/2012 08:25:00*3.1137*3.1045*3.1137*3.1025
03/26/2012 08:30:00*3.1045*3.10542*3.1083*3.1045
03/26/2012 08:35:00*3.10542*3.1047*3.10731*3.10312
03/26/2012 08:40:00*3.1047*3.1039*3.1059*3.10277
03/26/2012 08:45:00*3.1039*3.10528*3.1067*3.10288
03/26/2012 08:50:00*3.10528*3.0996*3.10528*3.0991
03/26/2012 08:55:00*3.0996*3.10281*3.104*3.09923
03/26/2012 09:00:00*3.10281*3.105*3.1053*3.102
03/26/2012 09:05:00*3.105*3.102*3.1052*3.1017
03/26/2012 09:10:00*3.102*3.1016*3.1021*3.10011
03/26/2012 09:15:00*3.1016*3.101*3.1017*3.0983
03/26/2012 09:20:00*3.101*3.09932*3.10142*3.09897
03/26/2012 09:25:00*3.09932*3.102*3.10364*3.09901
03/26/2012 09:30:00*3.102*3.1026*3.1026*3.1009
03/26/2012 09:35:00*3.1026*3.10002*3.1029*3.09917
03/26/2012 09:40:00*3.10002*3.1011*3.1014*3.09979
03/26/2012 09:45:00*3.1011*3.1006*3.1024*3.10036
03/26/2012 09:50:00*3.1006*3.1005*3.101*3.09968
03/26/2012 09:55:00*3.1005*3.1014*3.1017*3.10019
03/26/2012 10:00:00*3.1014*3.1004*3.1018*3.09849
03/26/2012 10:05:00*3.1004*3.0972*3.1005*3.09532
03/26/2012 10:10:00*3.0972*3.09735*3.0985*3.0964
03/26/2012 10:15:00*3.09735*3.09806*3.0984*3.09717
03/26/2012 10:20:00*3.09806*3.0927*3.09806*3.0911
03/26/2012 10:25:00*3.0927*3.09584*3.09584*3.092
03/26/2012 10:30:00*3.09584*3.09773*3.09773*3.09437
03/26/2012 10:35:00*3.09773*3.1002*3.1005*3.09521
03/26/2012 10:40:00*3.1002*3.1017*3.10208*3.0995
03/26/2012 10:45:00*3.1017*3.09572*3.1017*3.09476
03/26/2012 10:50:00*3.09572*3.0942*3.0968*3.09402
03/26/2012 10:55:00*3.0942*3.0942*3.0957*3.0938
03/26/2012 11:00:00*3.0942*3.0949*3.09611*3.0939
03/26/2012 11:05:00*3.0949*3.0947*3.0956*3.0944
03/26/2012 11:10:00*3.0947*3.0949*3.0952*3.0943
03/26/2012 11:15:00*3.0949*3.0955*3.0956*3.094
03/26/2012 11:20:00*3.0955*3.0965*3.0969*3.0954
03/26/2012 11:25:00*3.0965*3.0958*3.0971*3.0954
03/26/2012 11:30:00*3.0958*3.09591*3.0963*3.0954
03/26/2012 11:35:00*3.09591*3.0962*3.0965*3.09545
03/26/2012 11:40:00*3.0962*3.09442*3.0966*3.09436
03/26/2012 11:45:00*3.09442*3.0942*3.09442*3.09366
03/26/2012 11:50:00*3.0942*3.0931*3.0946*3.0925
03/26/2012 11:55:00*3.0931*3.0929*3.0934*3.0923
03/26/2012 12:00:00*3.0929*3.0931*3.0933*3.0924
03/26/2012 12:05:00*3.0931*3.09484*3.09496*3.09256
03/26/2012 12:10:00*3.09484*3.09478*3.09517*3.09284
03/26/2012 12:15:00*3.09478*3.0928*3.09478*3.09265
03/26/2012 12:20:00*3.0928*3.09201*3.09332*3.0914
03/26/2012 12:25:00*3.09201*3.09235*3.09256*3.09143
03/26/2012 12:30:00*3.09235*3.0919*3.09235*3.09127
03/26/2012 12:35:00*3.0919*3.0926*3.0926*3.09144
03/26/2012 12:40:00*3.0926*3.09294*3.09431*3.0924
03/26/2012 12:45:00*3.09294*3.09416*3.09465*3.09278
03/26/2012 12:50:00*3.09416*3.0944*3.09461*3.09373
03/26/2012 12:55:00*3.0944*3.09651*3.09684*3.09394
03/26/2012 13:00:00*3.09651*3.0937*3.09837*3.0936
03/26/2012 13:05:00*3.0937*3.0951*3.09598*3.0931
03/26/2012 13:10:00*3.0951*3.0967*3.09676*3.095
03/26/2012 13:15:00*3.0967*3.09748*3.09767*3.096
03/26/2012 13:20:00*3.09748*3.09863*3.09863*3.09701
03/26/2012 13:25:00*3.09863*3.09824*3.10025*3.0973
03/26/2012 13:30:00*3.09824*3.09749*3.09824*3.0966
03/26/2012 13:35:00*3.09749*3.09755*3.09778*3.0967
03/26/2012 13:40:00*3.09755*3.09718*3.09816*3.097
03/26/2012 13:45:00*3.09718*3.0972*3.0976*3.0971
03/26/2012 13:50:00*3.0972*3.09692*3.09736*3.0963
03/26/2012 13:55:00*3.09692*3.09654*3.09692*3.0941
03/26/2012 14:00:00*3.09654*3.09884*3.09922*3.0964
03/26/2012 14:05:00*3.09884*3.09889*3.09894*3.0977
03/26/2012 14:10:00*3.09889*3.09881*3.09958*3.0983
03/26/2012 14:15:00*3.09881*3.09863*3.09881*3.0976
03/26/2012 14:20:00*3.09863*3.0983*3.09887*3.0978
03/26/2012 14:25:00*3.0983*3.09773*3.09866*3.09712
03/26/2012 14:30:00*3.09773*3.09814*3.09817*3.09745
03/26/2012 14:35:00*3.09814*3.09812*3.09829*3.0977
03/26/2012 14:40:00*3.09812*3.09836*3.09854*3.098
03/26/2012 14:45:00*3.09836*3.0942*3.09883*3.0942
03/26/2012 14:50:00*3.0942*3.094*3.0942*3.0932
03/26/2012 14:55:00*3.094*3.09692*3.09751*3.094
03/26/2012 15:00:00*3.09692*3.09599*3.09692*3.0947
03/26/2012 15:05:00*3.09599*3.0958*3.09634*3.0949
03/26/2012 15:10:00*3.0958*3.09661*3.09661*3.0946
03/26/2012 15:15:00*3.09661*3.09501*3.09726*3.094
03/26/2012 15:20:00*3.09501*3.0942*3.09517*3.0939
03/26/2012 15:25:00*3.0942*3.0949*3.0957*3.094
03/26/2012 15:30:00*3.0949*3.09498*3.09549*3.0948
03/26/2012 15:35:00*3.09498*3.09503*3.09547*3.09487
03/26/2012 15:40:00*3.09503*3.09255*3.09513*3.0925
03/26/2012 15:45:00*3.09255*3.0875*3.09255*3.0875
03/26/2012 15:50:00*3.0875*3.0896*3.0908*3.0864
03/26/2012 15:55:00*3.0896*3.0886*3.08962*3.0865
03/26/2012 16:00:00*3.0886*3.08911*3.08935*3.0876
03/26/2012 16:05:00*3.08911*3.08824*3.08914*3.0868
03/26/2012 16:10:00*3.08824*3.08915*3.08915*3.0868
03/26/2012 16:15:00*3.08915*3.08911*3.08917*3.0877
03/26/2012 16:20:00*3.08911*3.08919*3.08919*3.0879
03/26/2012 16:25:00*3.08919*3.0884*3.08959*3.0863
03/26/2012 16:30:00*3.0884*3.0899*3.09*3.0883
03/26/2012 16:35:00*3.0899*3.0895*3.0909*3.0894
03/26/2012 16:40:00*3.0895*3.09318*3.09503*3.0894
03/26/2012 16:45:00*3.09318*3.09018*3.09318*3.09018
03/26/2012 16:50:00*3.09018*3.0896*3.09018*3.0896
03/26/2012 16:55:00*3.0896*3.0896*3.0896*3.0896
03/26/2012 17:00:00*3.0896*3.0896*3.0896*3.0896
