03/22/2012 17:05:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:10:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:15:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:20:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:25:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:30:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:35:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:40:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:45:00*3.15147*3.15147*3.15147*3.15147
03/22/2012 17:50:00*3.15147*3.15493*3.15493*3.15147
03/22/2012 17:55:00*3.15493*3.15493*3.15493*3.15493
03/22/2012 18:00:00*3.15493*3.15493*3.15493*3.15493
03/22/2012 18:05:00*3.15493*3.15493*3.15493*3.15493
03/22/2012 18:10:00*3.15493*3.1544*3.15493*3.1544
03/22/2012 18:15:00*3.1544*3.1544*3.1544*3.1544
03/22/2012 18:20:00*3.1544*3.1528*3.1544*3.1528
03/22/2012 18:25:00*3.1528*3.1528*3.1528*3.1528
03/22/2012 18:30:00*3.1528*3.1528*3.1528*3.1528
03/22/2012 18:35:00*3.1528*3.15592*3.15592*3.1528
03/22/2012 18:40:00*3.15592*3.15592*3.15592*3.15592
03/22/2012 18:45:00*3.15592*3.1515*3.15592*3.1515
03/22/2012 18:50:00*3.1515*3.1513*3.15151*3.1512
03/22/2012 18:55:00*3.1513*3.1514*3.1517*3.15117
03/22/2012 19:00:00*3.1514*3.15144*3.15176*3.15124
03/22/2012 19:05:00*3.15144*3.1506*3.15203*3.1504
03/22/2012 19:10:00*3.1506*3.15258*3.1527*3.1506
03/22/2012 19:15:00*3.15258*3.1536*3.1536*3.1515
03/22/2012 19:20:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 19:25:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 19:30:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 19:35:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 19:40:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 19:45:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 19:50:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 19:55:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 20:00:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 20:05:00*3.1536*3.1536*3.1536*3.1536
03/22/2012 20:10:00*3.1536*3.1519*3.1536*3.1519
03/22/2012 20:15:00*3.1519*3.1525*3.1531*3.1519
03/22/2012 20:20:00*3.1525*3.1519*3.1525*3.1519
03/22/2012 20:25:00*3.1519*3.1514*3.1519*3.1514
03/22/2012 20:30:00*3.1514*3.1508*3.1514*3.1502
03/22/2012 20:35:00*3.1508*3.1508*3.1508*3.1508
03/22/2012 20:40:00*3.1508*3.1508*3.1508*3.1508
03/22/2012 20:45:00*3.1508*3.1508*3.1508*3.1508
03/22/2012 20:50:00*3.1508*3.1508*3.1508*3.1508
03/22/2012 20:55:00*3.1508*3.1592*3.1592*3.1508
03/22/2012 21:00:00*3.1592*3.1581*3.1592*3.1581
03/22/2012 21:05:00*3.1581*3.1581*3.1581*3.1581
03/22/2012 21:10:00*3.1581*3.1581*3.16058*3.1581
03/22/2012 21:15:00*3.1581*3.1532*3.1581*3.1513
03/22/2012 21:20:00*3.1532*3.1532*3.1532*3.1532
03/22/2012 21:25:00*3.1532*3.1536*3.1542*3.1524
03/22/2012 21:30:00*3.1536*3.1537*3.1543*3.1535
03/22/2012 21:35:00*3.1537*3.1536*3.1537*3.1525
03/22/2012 21:40:00*3.1536*3.1523*3.1536*3.1523
03/22/2012 21:45:00*3.1523*3.153*3.1535*3.1523
03/22/2012 21:50:00*3.153*3.1536*3.1536*3.153
03/22/2012 21:55:00*3.1536*3.1524*3.1536*3.1524
03/22/2012 22:00:00*3.1524*3.1536*3.1536*3.1524
03/22/2012 22:05:00*3.1536*3.1537*3.1542*3.1536
03/22/2012 22:10:00*3.1537*3.1531*3.1537*3.1531
03/22/2012 22:15:00*3.1531*3.1525*3.1531*3.1525
03/22/2012 22:20:00*3.1525*3.1531*3.1531*3.1525
03/22/2012 22:25:00*3.1531*3.153*3.1531*3.153
03/22/2012 22:30:00*3.153*3.153*3.153*3.153
03/22/2012 22:35:00*3.153*3.1536*3.1536*3.153
03/22/2012 22:40:00*3.1536*3.1535*3.1547*3.1535
03/22/2012 22:45:00*3.1535*3.153*3.1536*3.153
03/22/2012 22:50:00*3.153*3.1536*3.1536*3.153
03/22/2012 22:55:00*3.1536*3.153*3.1536*3.1524
03/22/2012 23:00:00*3.153*3.153*3.153*3.153
03/22/2012 23:05:00*3.153*3.15746*3.15746*3.153
03/22/2012 23:10:00*3.15746*3.15786*3.15869*3.15746
03/22/2012 23:15:00*3.15786*3.15736*3.15802*3.15732
03/22/2012 23:20:00*3.15736*3.15168*3.15766*3.1512
03/22/2012 23:25:00*3.15168*3.15108*3.15168*3.1505
03/22/2012 23:30:00*3.15108*3.15179*3.15179*3.1504
03/22/2012 23:35:00*3.15179*3.15675*3.1572*3.1511
03/22/2012 23:40:00*3.15675*3.15692*3.15692*3.15675
03/22/2012 23:45:00*3.15692*3.15692*3.15692*3.15692
03/22/2012 23:50:00*3.15692*3.15462*3.15692*3.15462
03/22/2012 23:55:00*3.15462*3.15462*3.15462*3.15462
03/23/2012 00:00:00*3.15462*3.15462*3.15462*3.15462
03/23/2012 00:05:00*3.15462*3.15462*3.15462*3.15462
03/23/2012 00:10:00*3.15462*3.15462*3.15462*3.15462
03/23/2012 00:15:00*3.15462*3.15462*3.15462*3.15462
03/23/2012 00:20:00*3.15462*3.15462*3.15462*3.15462
03/23/2012 00:25:00*3.15462*3.15462*3.15462*3.15462
03/23/2012 00:30:00*3.15462*3.15462*3.15462*3.15462
03/23/2012 00:35:00*3.15462*3.15484*3.15484*3.15462
03/23/2012 00:40:00*3.15484*3.15484*3.15484*3.15484
03/23/2012 00:45:00*3.15484*3.15484*3.15484*3.15484
03/23/2012 00:50:00*3.15484*3.15484*3.15484*3.15484
03/23/2012 00:55:00*3.15484*3.15484*3.15484*3.15484
03/23/2012 01:00:00*3.15484*3.15484*3.15484*3.15484
03/23/2012 01:05:00*3.15484*3.1532*3.15484*3.1532
03/23/2012 01:10:00*3.1532*3.15666*3.1583*3.1532
03/23/2012 01:15:00*3.15666*3.1555*3.157*3.1555
03/23/2012 01:20:00*3.1555*3.1553*3.15774*3.1553
03/23/2012 01:25:00*3.1553*3.15793*3.1589*3.1553
03/23/2012 01:30:00*3.15793*3.15812*3.15822*3.1559
03/23/2012 01:35:00*3.15812*3.15807*3.1588*3.1558
03/23/2012 01:40:00*3.15807*3.1604*3.1604*3.1562
03/23/2012 01:45:00*3.1604*3.1604*3.1604*3.1604
03/23/2012 01:50:00*3.1604*3.15755*3.1604*3.15755
03/23/2012 01:55:00*3.15755*3.15755*3.15755*3.15755
03/23/2012 02:00:00*3.15755*3.15755*3.15755*3.15755
03/23/2012 02:05:00*3.15755*3.15755*3.15755*3.15755
03/23/2012 02:10:00*3.15755*3.15991*3.16139*3.1537
03/23/2012 02:15:00*3.15991*3.1575*3.16019*3.15333
03/23/2012 02:20:00*3.1575*3.15434*3.15795*3.1543
03/23/2012 02:25:00*3.15434*3.15663*3.1587*3.15429
03/23/2012 02:30:00*3.15663*3.16175*3.16205*3.15363
03/23/2012 02:35:00*3.16175*3.16175*3.16175*3.16175
03/23/2012 02:40:00*3.16175*3.15409*3.16175*3.15283
03/23/2012 02:45:00*3.15409*3.1559*3.16051*3.15361
03/23/2012 02:50:00*3.1559*3.1544*3.16047*3.15346
03/23/2012 02:55:00*3.1544*3.1541*3.15694*3.15353
03/23/2012 03:00:00*3.1541*3.15216*3.15597*3.1515
03/23/2012 03:05:00*3.15216*3.1501*3.15381*3.1499
03/23/2012 03:10:00*3.1501*3.1503*3.1505*3.1497
03/23/2012 03:15:00*3.1503*3.1522*3.1523*3.1503
03/23/2012 03:20:00*3.1522*3.15083*3.1526*3.15083
03/23/2012 03:25:00*3.15083*3.1456*3.15083*3.1446
03/23/2012 03:30:00*3.1456*3.1412*3.1456*3.1398
03/23/2012 03:35:00*3.1412*3.138*3.1416*3.13647
03/23/2012 03:40:00*3.138*3.1371*3.1391*3.1343
03/23/2012 03:45:00*3.1371*3.1374*3.1389*3.1361
03/23/2012 03:50:00*3.1374*3.1398*3.14125*3.13685
03/23/2012 03:55:00*3.1398*3.1406*3.1406*3.1374
03/23/2012 04:00:00*3.1406*3.1418*3.1429*3.1397
03/23/2012 04:05:00*3.1418*3.14104*3.14242*3.13765
03/23/2012 04:10:00*3.14104*3.14366*3.14507*3.14071
03/23/2012 04:15:00*3.14366*3.1416*3.1439*3.1399
03/23/2012 04:20:00*3.1416*3.14043*3.1418*3.14032
03/23/2012 04:25:00*3.14043*3.13873*3.1406*3.13834
03/23/2012 04:30:00*3.13873*3.138*3.13897*3.1364
03/23/2012 04:35:00*3.138*3.12936*3.1385*3.127
03/23/2012 04:40:00*3.12936*3.129*3.12998*3.1275
03/23/2012 04:45:00*3.129*3.1283*3.1296*3.12679
03/23/2012 04:50:00*3.1283*3.1311*3.1315*3.1283
03/23/2012 04:55:00*3.1311*3.1302*3.1315*3.129
03/23/2012 05:00:00*3.1302*3.1312*3.1317*3.1296
03/23/2012 05:05:00*3.1312*3.1308*3.1324*3.1302
03/23/2012 05:10:00*3.1308*3.1261*3.1308*3.12406
03/23/2012 05:15:00*3.1261*3.1263*3.1276*3.1249
03/23/2012 05:20:00*3.1263*3.13008*3.1309*3.12566
03/23/2012 05:25:00*3.13008*3.13675*3.1382*3.12982
03/23/2012 05:30:00*3.13675*3.13793*3.1388*3.1366
03/23/2012 05:35:00*3.13793*3.1416*3.1419*3.13715
03/23/2012 05:40:00*3.1416*3.1417*3.1417*3.14004
03/23/2012 05:45:00*3.1417*3.1414*3.1424*3.14024
03/23/2012 05:50:00*3.1414*3.14249*3.1426*3.14062
03/23/2012 05:55:00*3.14249*3.14052*3.143*3.14044
03/23/2012 06:00:00*3.14052*3.14*3.1409*3.1383
03/23/2012 06:05:00*3.14*3.1415*3.14212*3.1396
03/23/2012 06:10:00*3.1415*3.1412*3.142*3.14076
03/23/2012 06:15:00*3.1412*3.1436*3.1444*3.141
03/23/2012 06:20:00*3.1436*3.1478*3.1478*3.1432
03/23/2012 06:25:00*3.1478*3.14511*3.1478*3.14435
03/23/2012 06:30:00*3.14511*3.14391*3.1461*3.14345
03/23/2012 06:35:00*3.14391*3.14478*3.1451*3.14343
03/23/2012 06:40:00*3.14478*3.1448*3.1467*3.1447
03/23/2012 06:45:00*3.1448*3.1464*3.1486*3.14475
03/23/2012 06:50:00*3.1464*3.1471*3.1483*3.1461
03/23/2012 06:55:00*3.1471*3.146*3.1471*3.1444
03/23/2012 07:00:00*3.146*3.14321*3.1464*3.1404
03/23/2012 07:05:00*3.14321*3.1413*3.1437*3.1407
03/23/2012 07:10:00*3.1413*3.1435*3.1442*3.1413
03/23/2012 07:15:00*3.1435*3.1454*3.14631*3.1433
03/23/2012 07:20:00*3.1454*3.1454*3.1459*3.1434
03/23/2012 07:25:00*3.1454*3.147*3.1477*3.1454
03/23/2012 07:30:00*3.147*3.1464*3.1474*3.146
03/23/2012 07:35:00*3.1464*3.1497*3.1502*3.1461
03/23/2012 07:40:00*3.1497*3.1489*3.1506*3.1488
03/23/2012 07:45:00*3.1489*3.1489*3.1498*3.14747
03/23/2012 07:50:00*3.1489*3.1485*3.1506*3.1485
03/23/2012 07:55:00*3.1485*3.149*3.1493*3.1481
03/23/2012 08:00:00*3.149*3.1512*3.1518*3.1483
03/23/2012 08:05:00*3.1512*3.15231*3.1533*3.1506
03/23/2012 08:10:00*3.15231*3.1522*3.1537*3.1522
03/23/2012 08:15:00*3.1522*3.153*3.1531*3.1501
03/23/2012 08:20:00*3.153*3.1515*3.1535*3.151
03/23/2012 08:25:00*3.1515*3.1502*3.1517*3.14979
03/23/2012 08:30:00*3.1502*3.1459*3.1508*3.1458
03/23/2012 08:35:00*3.1459*3.1454*3.1473*3.1451
03/23/2012 08:40:00*3.1454*3.1448*3.1459*3.1441
03/23/2012 08:45:00*3.1448*3.1453*3.1459*3.1437
03/23/2012 08:50:00*3.1453*3.1445*3.1455*3.144
03/23/2012 08:55:00*3.1445*3.1409*3.1455*3.1409
03/23/2012 09:00:00*3.1409*3.1423*3.1423*3.1405
03/23/2012 09:05:00*3.1423*3.1415*3.1426*3.1412
03/23/2012 09:10:00*3.1415*3.1442*3.1449*3.14117
03/23/2012 09:15:00*3.1442*3.1469*3.1472*3.1439
03/23/2012 09:20:00*3.1469*3.1481*3.1495*3.1469
03/23/2012 09:25:00*3.1481*3.14561*3.1482*3.1443
03/23/2012 09:30:00*3.14561*3.1459*3.1462*3.1449
03/23/2012 09:35:00*3.1459*3.1474*3.149*3.1454
03/23/2012 09:40:00*3.1474*3.14607*3.1482*3.1448
03/23/2012 09:45:00*3.14607*3.14657*3.1482*3.1457
03/23/2012 09:50:00*3.14657*3.1452*3.1478*3.1445
03/23/2012 09:55:00*3.1452*3.14233*3.1452*3.1423
03/23/2012 10:00:00*3.14233*3.1423*3.1436*3.1401
03/23/2012 10:05:00*3.1423*3.1418*3.1467*3.1414
03/23/2012 10:10:00*3.1418*3.1489*3.1497*3.14132
03/23/2012 10:15:00*3.1489*3.14861*3.1504*3.14599
03/23/2012 10:20:00*3.14861*3.1413*3.14873*3.14051
03/23/2012 10:25:00*3.1413*3.13933*3.1421*3.13888
03/23/2012 10:30:00*3.13933*3.1395*3.1406*3.13766
03/23/2012 10:35:00*3.1395*3.1386*3.1401*3.1386
03/23/2012 10:40:00*3.1386*3.1373*3.1398*3.13615
03/23/2012 10:45:00*3.1373*3.1325*3.1374*3.13173
03/23/2012 10:50:00*3.1325*3.1299*3.1331*3.1292
03/23/2012 10:55:00*3.1299*3.128*3.1306*3.1276
03/23/2012 11:00:00*3.128*3.12802*3.1285*3.1261
03/23/2012 11:05:00*3.12802*3.1308*3.1318*3.12783
03/23/2012 11:10:00*3.1308*3.129*3.1317*3.1282
03/23/2012 11:15:00*3.129*3.1296*3.131*3.1279
03/23/2012 11:20:00*3.1296*3.1267*3.1304*3.1257
03/23/2012 11:25:00*3.1267*3.1254*3.1275*3.12455
03/23/2012 11:30:00*3.1254*3.1248*3.1257*3.12323
03/23/2012 11:35:00*3.1248*3.1257*3.1258*3.12202
03/23/2012 11:40:00*3.1257*3.1257*3.1269*3.125
03/23/2012 11:45:00*3.1257*3.1263*3.1271*3.12522
03/23/2012 11:50:00*3.1263*3.12788*3.12892*3.1259
03/23/2012 11:55:00*3.12788*3.1277*3.12935*3.127
03/23/2012 12:00:00*3.1277*3.1318*3.13196*3.12422
03/23/2012 12:05:00*3.1318*3.12861*3.1318*3.12617
03/23/2012 12:10:00*3.12861*3.1298*3.1312*3.12861
03/23/2012 12:15:00*3.1298*3.1269*3.13*3.1268
03/23/2012 12:20:00*3.1269*3.1256*3.1271*3.1245
03/23/2012 12:25:00*3.1256*3.127*3.1272*3.125
03/23/2012 12:30:00*3.127*3.1257*3.1271*3.1249
03/23/2012 12:35:00*3.1257*3.1279*3.128*3.1251
03/23/2012 12:40:00*3.1279*3.12672*3.12941*3.12672
03/23/2012 12:45:00*3.12672*3.13241*3.13286*3.12648
03/23/2012 12:50:00*3.13241*3.13206*3.13291*3.1312
03/23/2012 12:55:00*3.13206*3.13124*3.13238*3.1303
03/23/2012 13:00:00*3.13124*3.12946*3.1314*3.12872
03/23/2012 13:05:00*3.12946*3.12931*3.12961*3.1278
03/23/2012 13:10:00*3.12931*3.12946*3.1298*3.1285
03/23/2012 13:15:00*3.12946*3.13005*3.13005*3.1289
03/23/2012 13:20:00*3.13005*3.12974*3.13026*3.129
03/23/2012 13:25:00*3.12974*3.12863*3.12993*3.12842
03/23/2012 13:30:00*3.12863*3.1276*3.12907*3.1267
03/23/2012 13:35:00*3.1276*3.13041*3.13041*3.1275
03/23/2012 13:40:00*3.13041*3.129*3.1313*3.1284
03/23/2012 13:45:00*3.129*3.1277*3.1302*3.1277
03/23/2012 13:50:00*3.1277*3.1285*3.1286*3.1276
03/23/2012 13:55:00*3.1285*3.1276*3.1285*3.1271
03/23/2012 14:00:00*3.1276*3.1299*3.1299*3.127
03/23/2012 14:05:00*3.1299*3.1297*3.1302*3.12875
03/23/2012 14:10:00*3.1297*3.129*3.13*3.1286
03/23/2012 14:15:00*3.129*3.1311*3.1311*3.129
03/23/2012 14:20:00*3.1311*3.1298*3.1312*3.12821
03/23/2012 14:25:00*3.1298*3.1304*3.1304*3.1292
03/23/2012 14:30:00*3.1304*3.1302*3.1306*3.1294
03/23/2012 14:35:00*3.1302*3.1304*3.1316*3.13
03/23/2012 14:40:00*3.1304*3.132*3.1321*3.1303
03/23/2012 14:45:00*3.132*3.1304*3.1321*3.1301
03/23/2012 14:50:00*3.1304*3.1297*3.1304*3.129
03/23/2012 14:55:00*3.1297*3.1296*3.13*3.1292
03/23/2012 15:00:00*3.1296*3.1305*3.131*3.1293
03/23/2012 15:05:00*3.1305*3.1286*3.1311*3.12835
03/23/2012 15:10:00*3.1286*3.128*3.129*3.1279
03/23/2012 15:15:00*3.128*3.1284*3.129*3.1279
03/23/2012 15:20:00*3.1284*3.128*3.1287*3.1272
03/23/2012 15:25:00*3.128*3.1286*3.1287*3.1279
03/23/2012 15:30:00*3.1286*3.12838*3.12912*3.1274
03/23/2012 15:35:00*3.12838*3.127*3.1285*3.1269
03/23/2012 15:40:00*3.127*3.12865*3.12886*3.127
03/23/2012 15:45:00*3.12865*3.12833*3.1292*3.1277
03/23/2012 15:50:00*3.12833*3.12805*3.1285*3.127
03/23/2012 15:55:00*3.12805*3.1278*3.12821*3.12712
03/23/2012 16:00:00*3.1278*3.1265*3.1278*3.1263
03/23/2012 16:05:00*3.1265*3.12719*3.12774*3.1261
03/23/2012 16:10:00*3.12719*3.12766*3.12766*3.12705
03/23/2012 16:25:00*3.12563*3.12455*3.12563*3.12455
03/23/2012 16:35:00*3.12517*3.12539*3.12539*3.12482
03/23/2012 16:40:00*3.12539*3.12492*3.12539*3.12492
03/23/2012 16:45:00*3.12492*3.12486*3.12519*3.12486
03/23/2012 17:00:00*3.12528*3.12656*3.12656*3.12474
