03/21/2012 17:05:00*3.1374*3.1374*3.1374*3.1374
03/21/2012 17:10:00*3.1374*3.1374*3.1374*3.1374
03/21/2012 17:15:00*3.1374*3.1374*3.1374*3.1374
03/21/2012 17:20:00*3.1374*3.1374*3.1374*3.1374
03/21/2012 17:25:00*3.1374*3.1374*3.1374*3.1374
03/21/2012 17:30:00*3.1374*3.1374*3.1374*3.1374
03/21/2012 17:35:00*3.1374*3.13779*3.13779*3.1374
03/21/2012 17:40:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 17:45:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 17:50:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 17:55:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:00:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:05:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:10:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:15:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:20:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:25:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:30:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:35:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:40:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:45:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:50:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 18:55:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:00:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:05:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:10:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:15:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:20:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:25:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:30:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:35:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:40:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:45:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:50:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 19:55:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:00:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:05:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:10:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:15:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:20:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:25:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:30:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:35:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:40:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:45:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:50:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 20:55:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:00:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:05:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:10:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:15:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:20:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:25:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:30:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:35:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:40:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:45:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:50:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 21:55:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 22:00:00*3.13779*3.13779*3.13779*3.13779
03/21/2012 22:05:00*3.13779*3.12862*3.13779*3.12862
03/21/2012 22:10:00*3.12862*3.12912*3.12912*3.1268
03/21/2012 22:15:00*3.12912*3.12956*3.12956*3.1274
03/21/2012 22:20:00*3.12956*3.12956*3.12958*3.1283
03/21/2012 22:25:00*3.12956*3.1287*3.12958*3.1287
03/21/2012 22:30:00*3.1287*3.12992*3.13004*3.128
03/21/2012 22:35:00*3.12992*3.1309*3.13098*3.1283
03/21/2012 22:40:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 22:45:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 22:50:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 22:55:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:00:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:05:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:10:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:15:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:20:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:25:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:30:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:35:00*3.1309*3.1309*3.1309*3.1309
03/21/2012 23:40:00*3.1309*3.1326*3.1332*3.1309
03/21/2012 23:45:00*3.1326*3.1312*3.13753*3.131
03/21/2012 23:50:00*3.1312*3.13648*3.13843*3.1304
03/21/2012 23:55:00*3.13648*3.13648*3.13648*3.13648
03/22/2012 00:00:00*3.13648*3.13648*3.13648*3.13648
03/22/2012 00:05:00*3.13648*3.132*3.13648*3.132
03/22/2012 00:10:00*3.132*3.132*3.132*3.132
03/22/2012 00:15:00*3.132*3.132*3.132*3.132
03/22/2012 00:20:00*3.132*3.132*3.132*3.132
03/22/2012 00:25:00*3.132*3.132*3.132*3.132
03/22/2012 00:30:00*3.132*3.1313*3.132*3.1313
03/22/2012 00:35:00*3.1313*3.1313*3.1313*3.1313
03/22/2012 00:40:00*3.1313*3.1313*3.1313*3.1313
03/22/2012 00:45:00*3.1313*3.1313*3.1313*3.1313
03/22/2012 00:50:00*3.1313*3.1364*3.13676*3.1313
03/22/2012 00:55:00*3.1364*3.1364*3.1364*3.1364
03/22/2012 01:00:00*3.1364*3.13747*3.13754*3.1362
03/22/2012 01:05:00*3.13747*3.13043*3.13747*3.1296
03/22/2012 01:10:00*3.13043*3.1315*3.1315*3.1301
03/22/2012 01:15:00*3.1315*3.1315*3.1315*3.1315
03/22/2012 01:20:00*3.1315*3.1315*3.1315*3.1315
03/22/2012 01:25:00*3.1315*3.133*3.13759*3.13028
03/22/2012 01:30:00*3.133*3.133*3.133*3.133
03/22/2012 01:35:00*3.133*3.1318*3.133*3.1318
03/22/2012 01:40:00*3.1318*3.13194*3.13375*3.13175
03/22/2012 01:45:00*3.13194*3.1301*3.13218*3.1285
03/22/2012 01:50:00*3.1301*3.13186*3.13231*3.12998
03/22/2012 01:55:00*3.13186*3.13155*3.13215*3.13
03/22/2012 02:00:00*3.13155*3.129*3.13155*3.1278
03/22/2012 02:05:00*3.129*3.13078*3.13123*3.129
03/22/2012 02:10:00*3.13078*3.1315*3.1321*3.13051
03/22/2012 02:15:00*3.1315*3.1312*3.13413*3.131
03/22/2012 02:20:00*3.1312*3.129*3.1315*3.1285
03/22/2012 02:25:00*3.129*3.1279*3.1295*3.1279
03/22/2012 02:30:00*3.1279*3.12968*3.13032*3.1279
03/22/2012 02:35:00*3.12968*3.13185*3.13192*3.1291
03/22/2012 02:40:00*3.13185*3.1317*3.1323*3.1306
03/22/2012 02:45:00*3.1317*3.1329*3.1329*3.13152
03/22/2012 02:50:00*3.1329*3.1328*3.1333*3.1317
03/22/2012 02:55:00*3.1328*3.1326*3.1331*3.1316
03/22/2012 03:00:00*3.1326*3.1311*3.1326*3.1308
03/22/2012 03:05:00*3.1311*3.1321*3.1353*3.1304
03/22/2012 03:10:00*3.1321*3.12834*3.1321*3.1254
03/22/2012 03:15:00*3.12834*3.1295*3.12958*3.1272
03/22/2012 03:20:00*3.1295*3.13094*3.13206*3.1265
03/22/2012 03:25:00*3.13094*3.1311*3.1312*3.1295
03/22/2012 03:30:00*3.1311*3.1357*3.136*3.1308
03/22/2012 03:35:00*3.1357*3.13525*3.1381*3.1306
03/22/2012 03:40:00*3.13525*3.13539*3.13764*3.1336
03/22/2012 03:45:00*3.13539*3.13472*3.1372*3.13453
03/22/2012 03:50:00*3.13472*3.13398*3.13522*3.1334
03/22/2012 03:55:00*3.13398*3.1375*3.1375*3.1338
03/22/2012 04:00:00*3.1375*3.1432*3.1432*3.137
03/22/2012 04:05:00*3.1432*3.1425*3.1433*3.14011
03/22/2012 04:10:00*3.1425*3.14869*3.14869*3.1414
03/22/2012 04:15:00*3.14869*3.1484*3.151*3.1475
03/22/2012 04:20:00*3.1484*3.1474*3.151*3.147
03/22/2012 04:25:00*3.1474*3.1497*3.1513*3.1469
03/22/2012 04:30:00*3.1497*3.1578*3.16235*3.14731
03/22/2012 04:35:00*3.1578*3.16669*3.17031*3.1578
03/22/2012 04:40:00*3.16669*3.1673*3.1695*3.1658
03/22/2012 04:45:00*3.1673*3.1664*3.1683*3.1642
03/22/2012 04:50:00*3.1664*3.1683*3.1691*3.16638
03/22/2012 04:55:00*3.1683*3.1643*3.1683*3.16352
03/22/2012 05:00:00*3.1643*3.166*3.1674*3.1635
03/22/2012 05:05:00*3.166*3.1667*3.16958*3.1649
03/22/2012 05:10:00*3.1667*3.16356*3.1667*3.16293
03/22/2012 05:15:00*3.16356*3.1659*3.1662*3.16296
03/22/2012 05:20:00*3.1659*3.16732*3.16852*3.16539
03/22/2012 05:25:00*3.16732*3.16611*3.1676*3.16488
03/22/2012 05:30:00*3.16611*3.17161*3.1728*3.1647
03/22/2012 05:35:00*3.17161*3.1723*3.176*3.1704
03/22/2012 05:40:00*3.1723*3.1701*3.173*3.1693
03/22/2012 05:45:00*3.1701*3.1707*3.1734*3.1701
03/22/2012 05:50:00*3.1707*3.1673*3.171*3.1666
03/22/2012 05:55:00*3.1673*3.16861*3.1688*3.16585
03/22/2012 06:00:00*3.16861*3.1665*3.1697*3.1661
03/22/2012 06:05:00*3.1665*3.16837*3.169*3.1662
03/22/2012 06:10:00*3.16837*3.16976*3.1711*3.16837
03/22/2012 06:15:00*3.16976*3.1703*3.1708*3.1677
03/22/2012 06:20:00*3.1703*3.168*3.1705*3.1677
03/22/2012 06:25:00*3.168*3.1673*3.1685*3.1669
03/22/2012 06:30:00*3.1673*3.16822*3.1696*3.16658
03/22/2012 06:35:00*3.16822*3.167*3.169*3.165
03/22/2012 06:40:00*3.167*3.16525*3.167*3.16525
03/22/2012 06:45:00*3.16525*3.166*3.1666*3.16461
03/22/2012 06:50:00*3.166*3.166*3.1663*3.1643
03/22/2012 06:55:00*3.166*3.16606*3.1662*3.1652
03/22/2012 07:00:00*3.16606*3.1681*3.1681*3.16596
03/22/2012 07:05:00*3.1681*3.1674*3.16875*3.16719
03/22/2012 07:10:00*3.1674*3.16821*3.16931*3.16739
03/22/2012 07:15:00*3.16821*3.1679*3.16876*3.16734
03/22/2012 07:20:00*3.1679*3.1682*3.1684*3.16735
03/22/2012 07:25:00*3.1682*3.1674*3.1682*3.16714
03/22/2012 07:30:00*3.1674*3.16856*3.1689*3.1671
03/22/2012 07:35:00*3.16856*3.16815*3.16856*3.16788
03/22/2012 07:40:00*3.16815*3.1682*3.1693*3.1681
03/22/2012 07:45:00*3.1682*3.16533*3.1688*3.16533
03/22/2012 07:50:00*3.16533*3.1669*3.1672*3.1649
03/22/2012 07:55:00*3.1669*3.16712*3.1681*3.1665
03/22/2012 08:00:00*3.16712*3.16972*3.17006*3.167
03/22/2012 08:05:00*3.16972*3.1681*3.17047*3.16733
03/22/2012 08:10:00*3.1681*3.16672*3.1688*3.16636
03/22/2012 08:15:00*3.16672*3.16713*3.16873*3.16633
03/22/2012 08:20:00*3.16713*3.1667*3.1676*3.16583
03/22/2012 08:25:00*3.1667*3.16621*3.16704*3.16583
03/22/2012 08:30:00*3.16621*3.1613*3.1669*3.1613
03/22/2012 08:35:00*3.1613*3.168*3.1696*3.1612
03/22/2012 08:40:00*3.168*3.1619*3.1687*3.1619
03/22/2012 08:45:00*3.1619*3.1584*3.1619*3.1562
03/22/2012 08:50:00*3.1584*3.1592*3.1594*3.1572
03/22/2012 08:55:00*3.1592*3.1597*3.1599*3.1571
03/22/2012 09:00:00*3.1597*3.1607*3.1617*3.1594
03/22/2012 09:05:00*3.1607*3.1608*3.1609*3.15854
03/22/2012 09:10:00*3.1608*3.1615*3.1625*3.1606
03/22/2012 09:15:00*3.1615*3.1622*3.16221*3.16
03/22/2012 09:20:00*3.1622*3.16639*3.1665*3.1616
03/22/2012 09:25:00*3.16639*3.1652*3.1668*3.16444
03/22/2012 09:30:00*3.1652*3.17*3.17*3.1652
03/22/2012 09:35:00*3.17*3.1693*3.1713*3.1668
03/22/2012 09:40:00*3.1693*3.16804*3.1698*3.1669
03/22/2012 09:45:00*3.16804*3.16866*3.1692*3.1655
03/22/2012 09:50:00*3.16866*3.16264*3.16891*3.16195
03/22/2012 09:55:00*3.16264*3.1639*3.1643*3.16187
03/22/2012 10:00:00*3.1639*3.1642*3.1656*3.16304
03/22/2012 10:05:00*3.1642*3.15904*3.1666*3.15756
03/22/2012 10:10:00*3.15904*3.16032*3.1604*3.15777
03/22/2012 10:15:00*3.16032*3.1602*3.16142*3.15889
03/22/2012 10:20:00*3.1602*3.16186*3.1642*3.1599
03/22/2012 10:25:00*3.16186*3.16052*3.1633*3.16052
03/22/2012 10:30:00*3.16052*3.16098*3.16297*3.16018
03/22/2012 10:35:00*3.16098*3.16534*3.1669*3.1588
03/22/2012 10:40:00*3.16534*3.1653*3.1666*3.1649
03/22/2012 10:45:00*3.1653*3.1654*3.1665*3.16376
03/22/2012 10:50:00*3.1654*3.1674*3.1677*3.1648
03/22/2012 10:55:00*3.1674*3.1691*3.1704*3.1674
03/22/2012 11:00:00*3.1691*3.16438*3.16921*3.16438
03/22/2012 11:05:00*3.16438*3.167*3.1673*3.16438
03/22/2012 11:10:00*3.167*3.1695*3.16976*3.1669
03/22/2012 11:15:00*3.1695*3.16714*3.1697*3.1669
03/22/2012 11:20:00*3.16714*3.16433*3.1676*3.16433
03/22/2012 11:25:00*3.16433*3.1602*3.1647*3.1588
03/22/2012 11:30:00*3.1602*3.16436*3.16439*3.1602
03/22/2012 11:35:00*3.16436*3.15963*3.16469*3.1584
03/22/2012 11:40:00*3.15963*3.1579*3.1601*3.15727
03/22/2012 11:45:00*3.1579*3.1557*3.158*3.1524
03/22/2012 11:50:00*3.1557*3.1563*3.1564*3.1534
03/22/2012 11:55:00*3.1563*3.1568*3.15701*3.15454
03/22/2012 12:00:00*3.1568*3.16051*3.16051*3.15565
03/22/2012 12:05:00*3.16051*3.1567*3.16051*3.15638
03/22/2012 12:10:00*3.1567*3.15885*3.16006*3.1565
03/22/2012 12:15:00*3.15885*3.15885*3.15892*3.1548
03/22/2012 12:20:00*3.15885*3.1574*3.16024*3.1568
03/22/2012 12:25:00*3.1574*3.1566*3.1575*3.15476
03/22/2012 12:30:00*3.1566*3.15724*3.1583*3.15619
03/22/2012 12:35:00*3.15724*3.1586*3.15861*3.15707
03/22/2012 12:40:00*3.1586*3.1601*3.1605*3.15808
03/22/2012 12:45:00*3.1601*3.1621*3.1623*3.15981
03/22/2012 12:50:00*3.1621*3.1623*3.1631*3.1618
03/22/2012 12:55:00*3.1623*3.1602*3.1623*3.1601
03/22/2012 13:00:00*3.1602*3.16101*3.16101*3.1588
03/22/2012 13:05:00*3.16101*3.16263*3.16263*3.16083
03/22/2012 13:10:00*3.16263*3.16533*3.16584*3.16244
03/22/2012 13:15:00*3.16533*3.16379*3.16554*3.16379
03/22/2012 13:20:00*3.16379*3.16379*3.16393*3.16229
03/22/2012 13:25:00*3.16379*3.16359*3.16443*3.1624
03/22/2012 13:30:00*3.16359*3.16446*3.16542*3.1624
03/22/2012 13:35:00*3.16446*3.16361*3.16447*3.1626
03/22/2012 13:40:00*3.16361*3.16201*3.16361*3.1606
03/22/2012 13:45:00*3.16201*3.15907*3.16207*3.1585
03/22/2012 13:50:00*3.15907*3.15942*3.15959*3.1578
03/22/2012 13:55:00*3.15942*3.16011*3.16011*3.1586
03/22/2012 14:00:00*3.16011*3.1614*3.1625*3.15999
03/22/2012 14:05:00*3.1614*3.1614*3.162*3.16094
03/22/2012 14:10:00*3.1614*3.1629*3.16313*3.1609
03/22/2012 14:15:00*3.1629*3.1611*3.1634*3.1611
03/22/2012 14:20:00*3.1611*3.1614*3.1615*3.1605
03/22/2012 14:25:00*3.1614*3.1625*3.1625*3.1609
03/22/2012 14:30:00*3.1625*3.1613*3.1627*3.16102
03/22/2012 14:35:00*3.1613*3.1601*3.1616*3.16004
03/22/2012 14:40:00*3.1601*3.1593*3.1605*3.1592
03/22/2012 14:45:00*3.1593*3.1597*3.16*3.1589
03/22/2012 14:50:00*3.1597*3.1604*3.1616*3.1589
03/22/2012 14:55:00*3.1604*3.1598*3.161*3.1594
03/22/2012 15:00:00*3.1598*3.1602*3.1614*3.1594
03/22/2012 15:05:00*3.1602*3.16*3.16177*3.1595
03/22/2012 15:10:00*3.16*3.1597*3.1604*3.1589
03/22/2012 15:15:00*3.1597*3.1615*3.1615*3.1587
03/22/2012 15:20:00*3.1615*3.16*3.1615*3.159
03/22/2012 15:25:00*3.16*3.1587*3.1604*3.1586
03/22/2012 15:30:00*3.1587*3.1587*3.1587*3.1586
03/22/2012 15:35:00*3.1587*3.1587*3.1587*3.1587
03/22/2012 15:40:00*3.1587*3.1587*3.1587*3.1587
03/22/2012 15:45:00*3.1587*3.1587*3.1587*3.1587
03/22/2012 15:50:00*3.1587*3.16011*3.16011*3.1587
03/22/2012 15:55:00*3.16011*3.16011*3.16011*3.16011
03/22/2012 16:00:00*3.16011*3.16011*3.16011*3.16011
03/22/2012 16:05:00*3.16011*3.15806*3.16011*3.15806
03/22/2012 16:10:00*3.15806*3.1555*3.15806*3.1555
03/22/2012 16:15:00*3.1555*3.1537*3.1555*3.1528
03/22/2012 16:20:00*3.1537*3.1542*3.1552*3.1525
03/22/2012 16:25:00*3.1542*3.1542*3.1542*3.1542
03/22/2012 16:30:00*3.1542*3.1542*3.1542*3.1542
03/22/2012 16:35:00*3.1542*3.15576*3.15576*3.1542
03/22/2012 16:40:00*3.15576*3.1555*3.15576*3.1542
03/22/2012 16:45:00*3.1555*3.1555*3.1555*3.1555
03/22/2012 16:50:00*3.1555*3.1532*3.1555*3.1532
03/22/2012 16:55:00*3.1532*3.1523*3.1532*3.1523
03/22/2012 17:00:00*3.1523*3.15147*3.1523*3.15147
