03/20/2012 17:05:00*3.1156*3.1167*3.1167*3.1153
03/20/2012 17:10:00*3.1167*3.1163*3.117*3.116
03/20/2012 17:15:00*3.1163*3.11607*3.1165*3.116
03/20/2012 17:20:00*3.11607*3.11605*3.1163*3.1157
03/20/2012 17:25:00*3.11605*3.1161*3.11619*3.1155
03/20/2012 17:30:00*3.1161*3.1161*3.11631*3.1159
03/20/2012 17:35:00*3.1161*3.1165*3.117*3.11607
03/20/2012 17:40:00*3.1165*3.1165*3.1166*3.1164
03/20/2012 17:45:00*3.1165*3.1167*3.1167*3.1161
03/20/2012 17:50:00*3.1167*3.1164*3.1167*3.1162
03/20/2012 17:55:00*3.1164*3.1161*3.1164*3.1157
03/20/2012 18:00:00*3.1161*3.1161*3.1162*3.1159
03/20/2012 18:05:00*3.1161*3.116*3.1162*3.1155
03/20/2012 18:10:00*3.116*3.1156*3.1161*3.1155
03/20/2012 18:15:00*3.1156*3.1148*3.1195*3.1148
03/20/2012 18:20:00*3.1148*3.1143*3.1161*3.114
03/20/2012 18:25:00*3.1143*3.116*3.116*3.1139
03/20/2012 18:30:00*3.116*3.1145*3.116*3.114
03/20/2012 18:35:00*3.1145*3.1145*3.1149*3.1145
03/20/2012 18:40:00*3.1145*3.1152*3.1152*3.1145
03/20/2012 18:45:00*3.1152*3.1161*3.1161*3.1152
03/20/2012 18:50:00*3.1161*3.1161*3.1161*3.1161
03/20/2012 18:55:00*3.1161*3.1161*3.1161*3.1161
03/20/2012 19:00:00*3.1161*3.1161*3.1161*3.1161
03/20/2012 19:05:00*3.1161*3.1141*3.1161*3.11357
03/20/2012 19:10:00*3.1141*3.1133*3.1141*3.1133
03/20/2012 19:15:00*3.1133*3.1141*3.1141*3.1133
03/20/2012 19:20:00*3.1141*3.1141*3.1141*3.1141
03/20/2012 19:25:00*3.1141*3.11313*3.1141*3.11313
03/20/2012 19:30:00*3.11313*3.11365*3.11365*3.11313
03/20/2012 19:35:00*3.11365*3.1143*3.1147*3.11365
03/20/2012 19:40:00*3.1143*3.1141*3.1143*3.11356
03/20/2012 19:45:00*3.1141*3.1141*3.1141*3.1141
03/20/2012 19:50:00*3.1141*3.11364*3.1141*3.11364
03/20/2012 19:55:00*3.11364*3.11306*3.1141*3.11306
03/20/2012 20:00:00*3.11306*3.1135*3.1135*3.11257
03/20/2012 20:05:00*3.1135*3.1122*3.1135*3.1116
03/20/2012 20:10:00*3.1122*3.11136*3.1122*3.11126
03/20/2012 20:15:00*3.11136*3.11135*3.11136*3.11126
03/20/2012 20:20:00*3.11135*3.11133*3.11136*3.11131
03/20/2012 20:25:00*3.11133*3.11132*3.1117*3.11132
03/20/2012 20:30:00*3.11132*3.11176*3.11176*3.1099
03/20/2012 20:35:00*3.11176*3.10947*3.11176*3.1074
03/20/2012 20:40:00*3.10947*3.1097*3.11006*3.10923
03/20/2012 20:45:00*3.1097*3.10973*3.11057*3.10902
03/20/2012 20:50:00*3.10973*3.10691*3.10973*3.1054
03/20/2012 20:55:00*3.10691*3.10715*3.10752*3.105
03/20/2012 21:00:00*3.10715*3.10679*3.10771*3.1067
03/20/2012 21:05:00*3.10679*3.10712*3.10712*3.1055
03/20/2012 21:10:00*3.10712*3.10591*3.10712*3.1044
03/20/2012 21:15:00*3.10591*3.10388*3.10591*3.10305
03/20/2012 21:20:00*3.10388*3.10621*3.10621*3.10388
03/20/2012 21:25:00*3.10621*3.10758*3.10758*3.10557
03/20/2012 21:30:00*3.10758*3.10627*3.108*3.10592
03/20/2012 21:35:00*3.10627*3.10595*3.10684*3.1055
03/20/2012 21:40:00*3.10595*3.10646*3.10646*3.1046
03/20/2012 21:45:00*3.10646*3.10639*3.10724*3.1061
03/20/2012 21:50:00*3.10639*3.10535*3.10658*3.1048
03/20/2012 21:55:00*3.10535*3.10691*3.10691*3.10535
03/20/2012 22:00:00*3.10691*3.10629*3.107*3.106
03/20/2012 22:05:00*3.10629*3.1057*3.10629*3.105
03/20/2012 22:10:00*3.1057*3.10607*3.10626*3.105
03/20/2012 22:15:00*3.10607*3.10567*3.10607*3.1051
03/20/2012 22:20:00*3.10567*3.1053*3.10567*3.1039
03/20/2012 22:25:00*3.1053*3.10336*3.1053*3.1031
03/20/2012 22:30:00*3.10336*3.10366*3.10375*3.1021
03/20/2012 22:35:00*3.10366*3.1013*3.10366*3.1013
03/20/2012 22:40:00*3.1013*3.10081*3.10199*3.1001
03/20/2012 22:45:00*3.10081*3.10127*3.10146*3.1002
03/20/2012 22:50:00*3.10127*3.10151*3.102*3.10116
03/20/2012 22:55:00*3.10151*3.10092*3.10174*3.1006
03/20/2012 23:00:00*3.10092*3.10176*3.1024*3.1006
03/20/2012 23:05:00*3.10176*3.10215*3.1024*3.10176
03/20/2012 23:10:00*3.10215*3.1028*3.1032*3.1021
03/20/2012 23:15:00*3.1028*3.1019*3.1032*3.10177
03/20/2012 23:20:00*3.1019*3.103*3.103*3.1016
03/20/2012 23:25:00*3.103*3.1027*3.1035*3.1025
03/20/2012 23:30:00*3.1027*3.1033*3.1036*3.1027
03/20/2012 23:35:00*3.1033*3.103*3.1038*3.10248
03/20/2012 23:40:00*3.103*3.1031*3.1033*3.1027
03/20/2012 23:45:00*3.1031*3.1045*3.1046*3.1031
03/20/2012 23:50:00*3.1045*3.1042*3.1045*3.1038
03/20/2012 23:55:00*3.1042*3.1034*3.1049*3.1029
03/21/2012 00:00:00*3.1034*3.1044*3.1046*3.1034
03/21/2012 00:05:00*3.1044*3.1047*3.1057*3.1041
03/21/2012 00:10:00*3.1047*3.1048*3.106*3.1047
03/21/2012 00:15:00*3.1048*3.1047*3.1055*3.1043
03/21/2012 00:20:00*3.1047*3.1048*3.1052*3.1042
03/21/2012 00:25:00*3.1048*3.105*3.1055*3.1046
03/21/2012 00:30:00*3.105*3.1048*3.1051*3.1043
03/21/2012 00:35:00*3.1048*3.1046*3.105*3.1032
03/21/2012 00:40:00*3.1046*3.1038*3.1046*3.1037
03/21/2012 00:45:00*3.1038*3.1045*3.1046*3.1038
03/21/2012 00:50:00*3.1045*3.104*3.1046*3.104
03/21/2012 00:55:00*3.104*3.1041*3.10446*3.1039
03/21/2012 01:00:00*3.1041*3.1034*3.10429*3.1033
03/21/2012 01:05:00*3.1034*3.1027*3.1034*3.1026
03/21/2012 01:10:00*3.1027*3.1035*3.1039*3.1027
03/21/2012 01:15:00*3.1035*3.1033*3.1044*3.10318
03/21/2012 01:20:00*3.1033*3.1039*3.1042*3.10321
03/21/2012 01:25:00*3.1039*3.1043*3.1045*3.1038
03/21/2012 01:30:00*3.1043*3.1048*3.10919*3.1043
03/21/2012 01:35:00*3.1048*3.1054*3.1054*3.1048
03/21/2012 01:40:00*3.1054*3.1054*3.1054*3.1054
03/21/2012 01:45:00*3.1054*3.1054*3.106*3.1054
03/21/2012 01:50:00*3.1054*3.1065*3.1065*3.1054
03/21/2012 01:55:00*3.1065*3.1059*3.1065*3.1059
03/21/2012 02:00:00*3.1059*3.1059*3.1059*3.1059
03/21/2012 02:05:00*3.1059*3.1065*3.1065*3.1059
03/21/2012 02:10:00*3.1065*3.1043*3.10753*3.104
03/21/2012 02:15:00*3.1043*3.1041*3.1052*3.1037
03/21/2012 02:20:00*3.1041*3.1029*3.1041*3.1021
03/21/2012 02:25:00*3.1029*3.1053*3.1053*3.10268
03/21/2012 02:30:00*3.1053*3.1042*3.10839*3.1036
03/21/2012 02:35:00*3.1042*3.1047*3.1064*3.1034
03/21/2012 02:40:00*3.1047*3.10894*3.10923*3.10466
03/21/2012 02:45:00*3.10894*3.10602*3.10894*3.1026
03/21/2012 02:50:00*3.10602*3.10899*3.1101*3.1055
03/21/2012 02:55:00*3.10899*3.10522*3.10899*3.105
03/21/2012 03:00:00*3.10522*3.106*3.10755*3.1045
03/21/2012 03:05:00*3.106*3.1054*3.1066*3.1044
03/21/2012 03:10:00*3.1054*3.1082*3.10872*3.1049
03/21/2012 03:15:00*3.1082*3.1092*3.1093*3.10796
03/21/2012 03:20:00*3.1092*3.1099*3.1114*3.1091
03/21/2012 03:25:00*3.1099*3.1129*3.1129*3.1098
03/21/2012 03:30:00*3.1129*3.1121*3.1129*3.1113
03/21/2012 03:35:00*3.1121*3.1101*3.1123*3.1092
03/21/2012 03:40:00*3.1101*3.1084*3.1106*3.1084
03/21/2012 03:45:00*3.1084*3.1111*3.1118*3.1084
03/21/2012 03:50:00*3.1111*3.1099*3.1112*3.1084
03/21/2012 03:55:00*3.1099*3.1149*3.1155*3.1098
03/21/2012 04:00:00*3.1149*3.11704*3.118*3.114
03/21/2012 04:05:00*3.11704*3.1127*3.1174*3.1125
03/21/2012 04:10:00*3.1127*3.1122*3.1127*3.11128
03/21/2012 04:15:00*3.1122*3.111*3.1123*3.1102
03/21/2012 04:20:00*3.111*3.11*3.1119*3.1097
03/21/2012 04:25:00*3.11*3.1083*3.11*3.1074
03/21/2012 04:30:00*3.1083*3.1079*3.1098*3.1076
03/21/2012 04:35:00*3.1079*3.1054*3.1086*3.1051
03/21/2012 04:40:00*3.1054*3.1079*3.1082*3.1054
03/21/2012 04:45:00*3.1079*3.108*3.1088*3.1061
03/21/2012 04:50:00*3.108*3.11024*3.1111*3.10789
03/21/2012 04:55:00*3.11024*3.1105*3.1118*3.1087
03/21/2012 05:00:00*3.1105*3.1087*3.1116*3.1087
03/21/2012 05:05:00*3.1087*3.11088*3.1124*3.1087
03/21/2012 05:10:00*3.11088*3.111*3.1114*3.10984
03/21/2012 05:15:00*3.111*3.11159*3.11202*3.1107
03/21/2012 05:20:00*3.11159*3.1112*3.11182*3.11069
03/21/2012 05:25:00*3.1112*3.1108*3.1114*3.1093
03/21/2012 05:30:00*3.1108*3.11306*3.1133*3.1108
03/21/2012 05:35:00*3.11306*3.11441*3.1153*3.11306
03/21/2012 05:40:00*3.11441*3.1186*3.1195*3.11294
03/21/2012 05:45:00*3.1186*3.1186*3.1191*3.11447
03/21/2012 05:50:00*3.1186*3.1164*3.1186*3.1163
03/21/2012 05:55:00*3.1164*3.1148*3.117*3.1144
03/21/2012 06:00:00*3.1148*3.1176*3.1176*3.1142
03/21/2012 06:05:00*3.1176*3.1179*3.1196*3.1172
03/21/2012 06:10:00*3.1179*3.1197*3.1198*3.1179
03/21/2012 06:15:00*3.1197*3.1211*3.1223*3.1197
03/21/2012 06:20:00*3.1211*3.1192*3.1228*3.1174
03/21/2012 06:25:00*3.1192*3.1195*3.1197*3.1178
03/21/2012 06:30:00*3.1195*3.1208*3.1209*3.1193
03/21/2012 06:35:00*3.1208*3.1207*3.1216*3.1202
03/21/2012 06:40:00*3.1207*3.123*3.1235*3.12046
03/21/2012 06:45:00*3.123*3.1245*3.1266*3.12276
03/21/2012 06:50:00*3.1245*3.1261*3.12722*3.1241
03/21/2012 06:55:00*3.1261*3.1276*3.1276*3.125
03/21/2012 07:00:00*3.1276*3.1282*3.1293*3.1276
03/21/2012 07:05:00*3.1282*3.1303*3.1307*3.128
03/21/2012 07:10:00*3.1303*3.1298*3.1315*3.12844
03/21/2012 07:15:00*3.1298*3.132*3.1334*3.1276
03/21/2012 07:20:00*3.132*3.132*3.1327*3.13
03/21/2012 07:25:00*3.132*3.1307*3.1325*3.1298
03/21/2012 07:30:00*3.1307*3.1315*3.1322*3.1298
03/21/2012 07:35:00*3.1315*3.133*3.13467*3.1315
03/21/2012 07:40:00*3.133*3.13566*3.1362*3.133
03/21/2012 07:45:00*3.13566*3.1353*3.1369*3.1345
03/21/2012 07:50:00*3.1353*3.1341*3.1355*3.1337
03/21/2012 07:55:00*3.1341*3.1354*3.1357*3.13304
03/21/2012 08:00:00*3.1354*3.1335*3.1354*3.1328
03/21/2012 08:05:00*3.1335*3.1323*3.1335*3.13069
03/21/2012 08:10:00*3.1323*3.13681*3.13681*3.1317
03/21/2012 08:15:00*3.13681*3.1362*3.1372*3.1348
03/21/2012 08:20:00*3.1362*3.1377*3.1383*3.1345
03/21/2012 08:25:00*3.1377*3.1415*3.1422*3.1369
03/21/2012 08:30:00*3.1415*3.1407*3.1439*3.14
03/21/2012 08:35:00*3.1407*3.1413*3.1422*3.1401
03/21/2012 08:40:00*3.1413*3.1382*3.1414*3.1382
03/21/2012 08:45:00*3.1382*3.1387*3.1409*3.138
03/21/2012 08:50:00*3.1387*3.1382*3.1403*3.1382
03/21/2012 08:55:00*3.1382*3.1386*3.1405*3.1381
03/21/2012 09:00:00*3.1386*3.1382*3.1409*3.1376
03/21/2012 09:05:00*3.1382*3.1351*3.1382*3.13447
03/21/2012 09:10:00*3.1351*3.1359*3.136*3.1322
03/21/2012 09:15:00*3.1359*3.1398*3.1398*3.13457
03/21/2012 09:20:00*3.1398*3.1358*3.1398*3.1345
03/21/2012 09:25:00*3.1358*3.13671*3.1371*3.13473
03/21/2012 09:30:00*3.13671*3.1362*3.1376*3.1354
03/21/2012 09:35:00*3.1362*3.1372*3.1372*3.13503
03/21/2012 09:40:00*3.1372*3.1354*3.1387*3.1352
03/21/2012 09:45:00*3.1354*3.1352*3.1355*3.1338
03/21/2012 09:50:00*3.1352*3.134*3.1361*3.134
03/21/2012 09:55:00*3.134*3.1378*3.1379*3.1327
03/21/2012 10:00:00*3.1378*3.1358*3.1381*3.1352
03/21/2012 10:05:00*3.1358*3.1364*3.1384*3.1358
03/21/2012 10:10:00*3.1364*3.1407*3.1407*3.1364
03/21/2012 10:15:00*3.1407*3.1357*3.1416*3.1356
03/21/2012 10:20:00*3.1357*3.1323*3.1363*3.1283
03/21/2012 10:25:00*3.1323*3.1301*3.1323*3.13
03/21/2012 10:30:00*3.1301*3.1333*3.1341*3.1299
03/21/2012 10:35:00*3.1333*3.1346*3.1347*3.13273
03/21/2012 10:40:00*3.1346*3.13337*3.1351*3.13335
03/21/2012 10:45:00*3.13337*3.1354*3.1362*3.13315
03/21/2012 10:50:00*3.1354*3.1372*3.1376*3.13495
03/21/2012 10:55:00*3.1372*3.1418*3.1419*3.13638
03/21/2012 11:00:00*3.1418*3.1496*3.1516*3.1416
03/21/2012 11:05:00*3.1496*3.1496*3.1529*3.1496
03/21/2012 11:10:00*3.1496*3.1509*3.1517*3.14852
03/21/2012 11:15:00*3.1509*3.1496*3.1522*3.1471
03/21/2012 11:20:00*3.1496*3.1532*3.1533*3.1496
03/21/2012 11:25:00*3.1532*3.1538*3.1552*3.1516
03/21/2012 11:30:00*3.1538*3.15183*3.1551*3.1501
03/21/2012 11:35:00*3.15183*3.1498*3.1529*3.14928
03/21/2012 11:40:00*3.1498*3.1463*3.1498*3.14473
03/21/2012 11:45:00*3.1463*3.1471*3.1474*3.1454
03/21/2012 11:50:00*3.1471*3.1469*3.1484*3.1465
03/21/2012 11:55:00*3.1469*3.14614*3.14932*3.14594
03/21/2012 12:00:00*3.14614*3.1452*3.1483*3.1452
03/21/2012 12:05:00*3.1452*3.14296*3.1459*3.14276
03/21/2012 12:10:00*3.14296*3.1404*3.14389*3.14033
03/21/2012 12:15:00*3.1404*3.13676*3.14091*3.13425
03/21/2012 12:20:00*3.13676*3.13772*3.13833*3.13572
03/21/2012 12:25:00*3.13772*3.13871*3.13871*3.13724
03/21/2012 12:30:00*3.13871*3.1393*3.1402*3.13864
03/21/2012 12:35:00*3.1393*3.1402*3.1402*3.13843
03/21/2012 12:40:00*3.1402*3.14019*3.14131*3.13983
03/21/2012 12:45:00*3.14019*3.1403*3.14086*3.13968
03/21/2012 12:50:00*3.1403*3.13992*3.1409*3.13992
03/21/2012 12:55:00*3.13992*3.1406*3.14066*3.13947
03/21/2012 13:00:00*3.1406*3.1413*3.1415*3.1406
03/21/2012 13:05:00*3.1413*3.1431*3.1439*3.14081
03/21/2012 13:10:00*3.1431*3.14271*3.1441*3.1423
03/21/2012 13:15:00*3.14271*3.1426*3.1432*3.1418
03/21/2012 13:20:00*3.1426*3.14254*3.14454*3.14254
03/21/2012 13:25:00*3.14254*3.14339*3.1436*3.1423
03/21/2012 13:30:00*3.14339*3.14295*3.14343*3.142
03/21/2012 13:35:00*3.14295*3.14244*3.143*3.1418
03/21/2012 13:40:00*3.14244*3.1438*3.1443*3.14238
03/21/2012 13:45:00*3.1438*3.14315*3.1442*3.1428
03/21/2012 13:50:00*3.14315*3.1443*3.1455*3.14315
03/21/2012 13:55:00*3.1443*3.1424*3.1443*3.1422
03/21/2012 14:00:00*3.1424*3.1394*3.1424*3.1394
03/21/2012 14:05:00*3.1394*3.1392*3.1394*3.1382
03/21/2012 14:10:00*3.1392*3.1393*3.1393*3.137
03/21/2012 14:15:00*3.1393*3.1379*3.1405*3.1377
03/21/2012 14:20:00*3.1379*3.1377*3.1393*3.1373
03/21/2012 14:25:00*3.1377*3.1374*3.1385*3.1371
03/21/2012 14:30:00*3.1374*3.13692*3.1381*3.1362
03/21/2012 14:35:00*3.13692*3.13813*3.13842*3.13677
03/21/2012 14:40:00*3.13813*3.13765*3.13837*3.1367
03/21/2012 14:45:00*3.13765*3.13815*3.13836*3.1373
03/21/2012 14:50:00*3.13815*3.13983*3.13983*3.1381
03/21/2012 14:55:00*3.13983*3.1409*3.1415*3.1393
03/21/2012 15:00:00*3.1409*3.14064*3.1418*3.1403
03/21/2012 15:05:00*3.14064*3.14145*3.14145*3.14038
03/21/2012 15:10:00*3.14145*3.1381*3.14145*3.1381
03/21/2012 15:15:00*3.1381*3.13871*3.13881*3.138
03/21/2012 15:20:00*3.13871*3.13804*3.1395*3.13804
03/21/2012 15:25:00*3.13804*3.1384*3.1393*3.13804
03/21/2012 15:30:00*3.1384*3.1393*3.1395*3.1384
03/21/2012 15:35:00*3.1393*3.1398*3.1404*3.139
03/21/2012 15:40:00*3.1398*3.1395*3.1398*3.1389
03/21/2012 15:45:00*3.1395*3.139*3.1397*3.1387
03/21/2012 15:50:00*3.139*3.1389*3.1395*3.1386
03/21/2012 15:55:00*3.1389*3.1385*3.1389*3.1379
03/21/2012 16:00:00*3.1385*3.1387*3.1393*3.1384
03/21/2012 16:05:00*3.1387*3.1392*3.1395*3.1387
03/21/2012 16:10:00*3.1392*3.1382*3.1393*3.1381
03/21/2012 16:15:00*3.1382*3.13796*3.1398*3.1379
03/21/2012 16:20:00*3.13796*3.1377*3.13838*3.1369
03/21/2012 16:25:00*3.1377*3.1368*3.1377*3.1367
03/21/2012 16:30:00*3.1368*3.1357*3.13727*3.1357
03/21/2012 16:35:00*3.1357*3.13764*3.13776*3.1357
03/21/2012 16:40:00*3.13764*3.1345*3.13793*3.1345
03/21/2012 16:45:00*3.1345*3.1334*3.13579*3.1334
03/21/2012 16:50:00*3.1334*3.1334*3.1334*3.1334
03/21/2012 16:55:00*3.1334*3.1357*3.1357*3.133
03/21/2012 17:00:00*3.1357*3.1374*3.13857*3.1357
