03/19/2012 17:05:00*3.1008*3.1*3.1013*3.0998
03/19/2012 17:10:00*3.1*3.1005*3.1005*3.0998
03/19/2012 17:15:00*3.1005*3.1002*3.1005*3.1002
03/19/2012 17:20:00*3.1002*3.1004*3.1006*3.1001
03/19/2012 17:25:00*3.1004*3.1004*3.1008*3.1004
03/19/2012 17:30:00*3.1004*3.1008*3.1009*3.1004
03/19/2012 17:35:00*3.1008*3.10035*3.1009*3.10035
03/19/2012 17:40:00*3.10035*3.101*3.1014*3.10035
03/19/2012 17:45:00*3.101*3.101*3.101*3.1008
03/19/2012 17:50:00*3.101*3.101*3.1013*3.101
03/19/2012 17:55:00*3.101*3.101*3.101*3.101
03/19/2012 18:00:00*3.101*3.101*3.101*3.101
03/19/2012 18:05:00*3.101*3.1025*3.1025*3.101
03/19/2012 18:10:00*3.1025*3.1025*3.1025*3.1025
03/19/2012 18:15:00*3.1025*3.1025*3.1025*3.1025
03/19/2012 18:20:00*3.1025*3.1025*3.1025*3.1025
03/19/2012 18:25:00*3.1025*3.1025*3.1025*3.1025
03/19/2012 18:30:00*3.1025*3.1016*3.1025*3.1016
03/19/2012 18:35:00*3.1016*3.1026*3.1026*3.1012
03/19/2012 18:40:00*3.1026*3.1024*3.1027*3.1024
03/19/2012 18:45:00*3.1024*3.1024*3.1024*3.1024
03/19/2012 18:50:00*3.1024*3.1023*3.1024*3.102
03/19/2012 18:55:00*3.1023*3.1032*3.1032*3.1023
03/19/2012 19:00:00*3.1032*3.1029*3.1033*3.1026
03/19/2012 19:05:00*3.1029*3.1037*3.1037*3.1029
03/19/2012 19:10:00*3.1037*3.10312*3.1037*3.10293
03/19/2012 19:15:00*3.10312*3.10329*3.10329*3.10312
03/19/2012 19:20:00*3.10329*3.10312*3.1043*3.10312
03/19/2012 19:25:00*3.10312*3.10338*3.10338*3.10312
03/19/2012 19:30:00*3.10338*3.1034*3.1044*3.10307
03/19/2012 19:35:00*3.1034*3.1033*3.1034*3.1027
03/19/2012 19:40:00*3.1033*3.1026*3.1033*3.1026
03/19/2012 19:45:00*3.1026*3.1026*3.1026*3.1026
03/19/2012 19:50:00*3.1026*3.1039*3.1044*3.1026
03/19/2012 19:55:00*3.1039*3.105*3.105*3.1035
03/19/2012 20:00:00*3.105*3.104*3.105*3.10398
03/19/2012 20:05:00*3.104*3.105*3.105*3.1039
03/19/2012 20:10:00*3.105*3.10398*3.105*3.1035
03/19/2012 20:15:00*3.10398*3.10348*3.10398*3.10326
03/19/2012 20:20:00*3.10348*3.10299*3.1037*3.10299
03/19/2012 20:25:00*3.10299*3.1031*3.10315*3.10262
03/19/2012 20:30:00*3.1031*3.1034*3.1037*3.10259
03/19/2012 20:35:00*3.1034*3.1031*3.1037*3.10237
03/19/2012 20:40:00*3.1031*3.10236*3.1037*3.10236
03/19/2012 20:45:00*3.10236*3.10217*3.10236*3.10217
03/19/2012 20:50:00*3.10217*3.1016*3.1025*3.10157
03/19/2012 20:55:00*3.1016*3.1012*3.1017*3.1012
03/19/2012 21:00:00*3.1012*3.10119*3.1025*3.10114
03/19/2012 21:05:00*3.10119*3.1023*3.103*3.10119
03/19/2012 21:10:00*3.1023*3.1024*3.1027*3.102
03/19/2012 21:15:00*3.1024*3.1024*3.1024*3.10111
03/19/2012 21:20:00*3.1024*3.1018*3.1024*3.10065
03/19/2012 21:25:00*3.1018*3.102*3.1024*3.10063
03/19/2012 21:30:00*3.102*3.1014*3.1024*3.1011
03/19/2012 21:35:00*3.1014*3.1036*3.1036*3.10094
03/19/2012 21:40:00*3.1036*3.1038*3.1044*3.1032
03/19/2012 21:45:00*3.1038*3.1024*3.1038*3.1024
03/19/2012 21:50:00*3.1024*3.1026*3.1038*3.1024
03/19/2012 21:55:00*3.1026*3.1028*3.1036*3.1023
03/19/2012 22:00:00*3.1028*3.103*3.1033*3.1027
03/19/2012 22:05:00*3.103*3.1041*3.1042*3.1025
03/19/2012 22:10:00*3.1041*3.1041*3.1049*3.1039
03/19/2012 22:15:00*3.1041*3.1036*3.1053*3.1036
03/19/2012 22:20:00*3.1036*3.1035*3.1042*3.10299
03/19/2012 22:25:00*3.1035*3.1039*3.1042*3.1026
03/19/2012 22:30:00*3.1039*3.1042*3.1042*3.1033
03/19/2012 22:35:00*3.1042*3.1037*3.1042*3.1029
03/19/2012 22:40:00*3.1037*3.1034*3.104*3.1034
03/19/2012 22:45:00*3.1034*3.1029*3.1042*3.10285
03/19/2012 22:50:00*3.1029*3.10369*3.1042*3.10269
03/19/2012 22:55:00*3.10369*3.10377*3.1039*3.10356
03/19/2012 23:00:00*3.10377*3.1052*3.1053*3.10377
03/19/2012 23:05:00*3.1052*3.10458*3.10536*3.10425
03/19/2012 23:10:00*3.10458*3.10401*3.10458*3.1036
03/19/2012 23:15:00*3.10401*3.10474*3.1053*3.10401
03/19/2012 23:20:00*3.10474*3.10496*3.1053*3.1047
03/19/2012 23:25:00*3.10496*3.10461*3.10515*3.1045
03/19/2012 23:30:00*3.10461*3.1043*3.10492*3.1041
03/19/2012 23:35:00*3.1043*3.1039*3.10489*3.1038
03/19/2012 23:40:00*3.1039*3.10348*3.10459*3.1031
03/19/2012 23:45:00*3.10348*3.10346*3.10399*3.1026
03/19/2012 23:50:00*3.10346*3.1035*3.1035*3.1033
03/19/2012 23:55:00*3.1035*3.10306*3.10375*3.10306
03/20/2012 00:00:00*3.10306*3.10304*3.10306*3.10285
03/20/2012 00:05:00*3.10304*3.10266*3.10304*3.10266
03/20/2012 00:10:00*3.10266*3.10263*3.10285*3.10263
03/20/2012 00:15:00*3.10263*3.10304*3.10304*3.10263
03/20/2012 00:20:00*3.10304*3.10266*3.10304*3.10266
03/20/2012 00:25:00*3.10266*3.10262*3.10282*3.10262
03/20/2012 00:30:00*3.10262*3.10304*3.10304*3.10262
03/20/2012 00:35:00*3.10304*3.10339*3.10342*3.10304
03/20/2012 00:40:00*3.10339*3.10323*3.10363*3.10323
03/20/2012 00:45:00*3.10323*3.104*3.104*3.10302
03/20/2012 00:50:00*3.104*3.10356*3.104*3.10356
03/20/2012 00:55:00*3.10356*3.1037*3.1037*3.10335
03/20/2012 01:00:00*3.1037*3.1043*3.1043*3.1037
03/20/2012 01:05:00*3.1043*3.1032*3.1043*3.1025
03/20/2012 01:10:00*3.1032*3.1045*3.1047*3.1032
03/20/2012 01:15:00*3.1045*3.104*3.10451*3.10375
03/20/2012 01:20:00*3.104*3.1038*3.1041*3.1035
03/20/2012 01:25:00*3.1038*3.1042*3.1046*3.1035
03/20/2012 01:30:00*3.1042*3.1033*3.1043*3.10325
03/20/2012 01:35:00*3.1033*3.1034*3.1036*3.10269
03/20/2012 01:40:00*3.1034*3.1044*3.1047*3.1034
03/20/2012 01:45:00*3.1044*3.10496*3.10496*3.1037
03/20/2012 01:50:00*3.10496*3.1047*3.105*3.1047
03/20/2012 01:55:00*3.1047*3.10474*3.1054*3.1044
03/20/2012 02:00:00*3.10474*3.10423*3.10474*3.10423
03/20/2012 02:05:00*3.10423*3.10427*3.10464*3.1038
03/20/2012 02:10:00*3.10427*3.10371*3.1047*3.1035
03/20/2012 02:15:00*3.10371*3.10345*3.1039*3.10329
03/20/2012 02:20:00*3.10345*3.10302*3.10352*3.1028
03/20/2012 02:25:00*3.10302*3.10269*3.1032*3.10262
03/20/2012 02:30:00*3.10269*3.10377*3.10507*3.10269
03/20/2012 02:35:00*3.10377*3.10268*3.10405*3.10226
03/20/2012 02:40:00*3.10268*3.1022*3.1028*3.102
03/20/2012 02:45:00*3.1022*3.10275*3.10294*3.102
03/20/2012 02:50:00*3.10275*3.103*3.10332*3.1026
03/20/2012 02:55:00*3.103*3.10325*3.10354*3.103
03/20/2012 03:00:00*3.10325*3.10417*3.10423*3.10314
03/20/2012 03:05:00*3.10417*3.10346*3.1057*3.10326
03/20/2012 03:10:00*3.10346*3.1062*3.1075*3.1031
03/20/2012 03:15:00*3.1062*3.1058*3.1066*3.10397
03/20/2012 03:20:00*3.1058*3.1047*3.1062*3.1046
03/20/2012 03:25:00*3.1047*3.1063*3.1071*3.1046
03/20/2012 03:30:00*3.1063*3.1065*3.1068*3.1041
03/20/2012 03:35:00*3.1065*3.1074*3.1076*3.1049
03/20/2012 03:40:00*3.1074*3.1113*3.1117*3.1071
03/20/2012 03:45:00*3.1113*3.1114*3.1132*3.1108
03/20/2012 03:50:00*3.1114*3.1129*3.1129*3.1084
03/20/2012 03:55:00*3.1129*3.113*3.1141*3.1121
03/20/2012 04:00:00*3.113*3.1119*3.1138*3.1105
03/20/2012 04:05:00*3.1119*3.112*3.112*3.1095
03/20/2012 04:10:00*3.112*3.1104*3.113*3.1099
03/20/2012 04:15:00*3.1104*3.11883*3.11982*3.1104
03/20/2012 04:20:00*3.11883*3.1176*3.1194*3.1147
03/20/2012 04:25:00*3.1176*3.1166*3.1185*3.1161
03/20/2012 04:30:00*3.1166*3.1153*3.1175*3.1152
03/20/2012 04:35:00*3.1153*3.11203*3.1159*3.11203
03/20/2012 04:40:00*3.11203*3.1144*3.1156*3.11167
03/20/2012 04:45:00*3.1144*3.114*3.1149*3.1133
03/20/2012 04:50:00*3.114*3.1152*3.1157*3.1136
03/20/2012 04:55:00*3.1152*3.1129*3.1152*3.1124
03/20/2012 05:00:00*3.1129*3.10972*3.1139*3.10972
03/20/2012 05:05:00*3.10972*3.111*3.1112*3.10929
03/20/2012 05:10:00*3.111*3.1089*3.1112*3.10618
03/20/2012 05:15:00*3.1089*3.1107*3.1112*3.1078
03/20/2012 05:20:00*3.1107*3.112*3.1127*3.1107
03/20/2012 05:25:00*3.112*3.1163*3.1174*3.1117
03/20/2012 05:30:00*3.1163*3.121*3.1231*3.1161
03/20/2012 05:35:00*3.121*3.1242*3.1265*3.121
03/20/2012 05:40:00*3.1242*3.1267*3.1267*3.1241
03/20/2012 05:45:00*3.1267*3.1252*3.1291*3.1243
03/20/2012 05:50:00*3.1252*3.1258*3.126*3.1234
03/20/2012 05:55:00*3.1258*3.1282*3.1284*3.1258
03/20/2012 06:00:00*3.1282*3.1292*3.1304*3.1276
03/20/2012 06:05:00*3.1292*3.1264*3.1292*3.1264
03/20/2012 06:10:00*3.1264*3.1251*3.1276*3.1247
03/20/2012 06:15:00*3.1251*3.1265*3.127*3.1251
03/20/2012 06:20:00*3.1265*3.1269*3.1276*3.1263
03/20/2012 06:25:00*3.1269*3.12572*3.1275*3.1253
03/20/2012 06:30:00*3.12572*3.1261*3.1267*3.125
03/20/2012 06:35:00*3.1261*3.1274*3.1294*3.1261
03/20/2012 06:40:00*3.1274*3.127*3.1279*3.12583
03/20/2012 06:45:00*3.127*3.132*3.1322*3.1266
03/20/2012 06:50:00*3.132*3.1337*3.13374*3.1299
03/20/2012 06:55:00*3.1337*3.1318*3.1338*3.1313
03/20/2012 07:00:00*3.1318*3.1311*3.1322*3.1277
03/20/2012 07:05:00*3.1311*3.1334*3.1335*3.1307
03/20/2012 07:10:00*3.1334*3.13322*3.13434*3.13244
03/20/2012 07:15:00*3.13322*3.1314*3.1344*3.1313
03/20/2012 07:20:00*3.1314*3.12974*3.1314*3.1274
03/20/2012 07:25:00*3.12974*3.1289*3.1302*3.1282
03/20/2012 07:30:00*3.1289*3.1286*3.1291*3.1269
03/20/2012 07:35:00*3.1286*3.12832*3.1286*3.1266
03/20/2012 07:40:00*3.12832*3.1292*3.1309*3.1277
03/20/2012 07:45:00*3.1292*3.1279*3.1297*3.1269
03/20/2012 07:50:00*3.1279*3.12924*3.13119*3.1279
03/20/2012 07:55:00*3.12924*3.1294*3.1301*3.12889
03/20/2012 08:00:00*3.1294*3.1346*3.1354*3.1294
03/20/2012 08:05:00*3.1346*3.1357*3.137*3.13387
03/20/2012 08:10:00*3.1357*3.1368*3.1369*3.13506
03/20/2012 08:15:00*3.1368*3.1354*3.1387*3.1354
03/20/2012 08:20:00*3.1354*3.1371*3.1371*3.13482
03/20/2012 08:25:00*3.1371*3.1338*3.1371*3.1331
03/20/2012 08:30:00*3.1338*3.13241*3.1348*3.13241
03/20/2012 08:35:00*3.13241*3.1301*3.1352*3.1301
03/20/2012 08:40:00*3.1301*3.13136*3.13186*3.1299
03/20/2012 08:45:00*3.13136*3.1293*3.1316*3.12882
03/20/2012 08:50:00*3.1293*3.12838*3.1311*3.128
03/20/2012 08:55:00*3.12838*3.1295*3.1305*3.12838
03/20/2012 09:00:00*3.1295*3.13069*3.13069*3.12819
03/20/2012 09:05:00*3.13069*3.1285*3.1307*3.1284
03/20/2012 09:10:00*3.1285*3.1285*3.1288*3.1275
03/20/2012 09:15:00*3.1285*3.1262*3.1288*3.1257
03/20/2012 09:20:00*3.1262*3.1259*3.1267*3.1254
03/20/2012 09:25:00*3.1259*3.1266*3.1275*3.1259
03/20/2012 09:30:00*3.1266*3.1299*3.1299*3.1266
03/20/2012 09:35:00*3.1299*3.1334*3.1343*3.1294
03/20/2012 09:40:00*3.1334*3.1298*3.1338*3.1297
03/20/2012 09:45:00*3.1298*3.1358*3.13792*3.12965
03/20/2012 09:50:00*3.1358*3.12992*3.1397*3.1293
03/20/2012 09:55:00*3.12992*3.1228*3.1309*3.12203
03/20/2012 10:00:00*3.1228*3.1231*3.1259*3.1222
03/20/2012 10:05:00*3.1231*3.1262*3.1267*3.1231
03/20/2012 10:10:00*3.1262*3.11943*3.1271*3.11943
03/20/2012 10:15:00*3.11943*3.12221*3.12222*3.11936
03/20/2012 10:20:00*3.12221*3.1236*3.1236*3.12004
03/20/2012 10:25:00*3.1236*3.1244*3.1257*3.12273
03/20/2012 10:30:00*3.1244*3.1255*3.1262*3.1237
03/20/2012 10:35:00*3.1255*3.1254*3.1264*3.1234
03/20/2012 10:40:00*3.1254*3.1251*3.1262*3.12212
03/20/2012 10:45:00*3.1251*3.1268*3.127*3.1251
03/20/2012 10:50:00*3.1268*3.1247*3.1275*3.1244
03/20/2012 10:55:00*3.1247*3.1249*3.1259*3.12352
03/20/2012 11:00:00*3.1249*3.1288*3.1293*3.1249
03/20/2012 11:05:00*3.1288*3.1253*3.1289*3.1236
03/20/2012 11:10:00*3.1253*3.127*3.127*3.1226
03/20/2012 11:15:00*3.127*3.1272*3.1292*3.1265
03/20/2012 11:20:00*3.1272*3.13*3.1311*3.1272
03/20/2012 11:25:00*3.13*3.1265*3.1302*3.126
03/20/2012 11:30:00*3.1265*3.1276*3.1294*3.1264
03/20/2012 11:35:00*3.1276*3.1276*3.1283*3.1264
03/20/2012 11:40:00*3.1276*3.1275*3.1287*3.1272
03/20/2012 11:45:00*3.1275*3.128*3.129*3.1275
03/20/2012 11:50:00*3.128*3.1276*3.1281*3.1261
03/20/2012 11:55:00*3.1276*3.1299*3.13*3.1276
03/20/2012 12:00:00*3.1299*3.1272*3.1316*3.1255
03/20/2012 12:05:00*3.1272*3.1272*3.1291*3.1261
03/20/2012 12:10:00*3.1272*3.124*3.1272*3.1237
03/20/2012 12:15:00*3.124*3.123*3.1246*3.1213
03/20/2012 12:20:00*3.123*3.12256*3.1244*3.12249
03/20/2012 12:25:00*3.12256*3.1225*3.1229*3.12196
03/20/2012 12:30:00*3.1225*3.12221*3.1232*3.1211
03/20/2012 12:35:00*3.12221*3.12094*3.12221*3.1203
03/20/2012 12:40:00*3.12094*3.1212*3.1216*3.1208
03/20/2012 12:45:00*3.1212*3.1193*3.1213*3.1189
03/20/2012 12:50:00*3.1193*3.1188*3.1196*3.1182
03/20/2012 12:55:00*3.1188*3.1179*3.1197*3.1171
03/20/2012 13:00:00*3.1179*3.117*3.1179*3.1163
03/20/2012 13:05:00*3.117*3.1184*3.1186*3.1166
03/20/2012 13:10:00*3.1184*3.1163*3.1184*3.1163
03/20/2012 13:15:00*3.1163*3.11322*3.1169*3.1122
03/20/2012 13:20:00*3.11322*3.11543*3.11632*3.113
03/20/2012 13:25:00*3.11543*3.1174*3.118*3.11543
03/20/2012 13:30:00*3.1174*3.1167*3.1176*3.11605
03/20/2012 13:35:00*3.1167*3.1148*3.1169*3.1133
03/20/2012 13:40:00*3.1148*3.1154*3.1157*3.11363
03/20/2012 13:45:00*3.1154*3.1169*3.1169*3.1149
03/20/2012 13:50:00*3.1169*3.1172*3.1183*3.1162
03/20/2012 13:55:00*3.1172*3.1165*3.1177*3.1165
03/20/2012 14:00:00*3.1165*3.1164*3.1172*3.1153
03/20/2012 14:05:00*3.1164*3.1168*3.1168*3.1153
03/20/2012 14:10:00*3.1168*3.1185*3.1187*3.1161
03/20/2012 14:15:00*3.1185*3.1171*3.1186*3.117
03/20/2012 14:20:00*3.1171*3.1172*3.1176*3.1161
03/20/2012 14:25:00*3.1172*3.1159*3.1173*3.1159
03/20/2012 14:30:00*3.1159*3.1159*3.1163*3.1155
03/20/2012 14:35:00*3.1159*3.1166*3.1168*3.1153
03/20/2012 14:40:00*3.1166*3.1162*3.1168*3.1157
03/20/2012 14:45:00*3.1162*3.1161*3.1166*3.1154
03/20/2012 14:50:00*3.1161*3.1163*3.1164*3.1157
03/20/2012 14:55:00*3.1163*3.1164*3.1167*3.1159
03/20/2012 15:00:00*3.1164*3.1158*3.1167*3.1158
03/20/2012 15:05:00*3.1158*3.1158*3.1162*3.1151
03/20/2012 15:10:00*3.1158*3.116*3.1163*3.1158
03/20/2012 15:15:00*3.116*3.117*3.1173*3.1158
03/20/2012 15:20:00*3.117*3.1171*3.1173*3.1166
03/20/2012 15:25:00*3.1171*3.1185*3.1188*3.1171
03/20/2012 15:30:00*3.1185*3.1178*3.1189*3.11738
03/20/2012 15:35:00*3.1178*3.1184*3.1184*3.11736
03/20/2012 15:40:00*3.1184*3.118*3.1186*3.1174
03/20/2012 15:45:00*3.118*3.1189*3.1192*3.1175
03/20/2012 15:50:00*3.1189*3.1191*3.1196*3.1189
03/20/2012 15:55:00*3.1191*3.1175*3.1192*3.1175
03/20/2012 16:00:00*3.1175*3.1173*3.1181*3.117
03/20/2012 16:05:00*3.1173*3.1171*3.118*3.1171
03/20/2012 16:10:00*3.1171*3.1169*3.1173*3.1168
03/20/2012 16:15:00*3.1169*3.1172*3.1175*3.1166
03/20/2012 16:20:00*3.1172*3.1178*3.1181*3.117
03/20/2012 16:25:00*3.1178*3.118*3.1188*3.1177
03/20/2012 16:30:00*3.118*3.1171*3.1181*3.1171
03/20/2012 16:35:00*3.1171*3.1167*3.1172*3.1167
03/20/2012 16:40:00*3.1167*3.1162*3.1167*3.1162
03/20/2012 16:45:00*3.1162*3.1158*3.1166*3.1158
03/20/2012 16:50:00*3.1158*3.11632*3.11643*3.1155
03/20/2012 16:55:00*3.11632*3.11584*3.11632*3.1153
03/20/2012 17:00:00*3.11584*3.1156*3.11621*3.1154
