03/18/2012 17:05:00*3.1245*3.1245*3.1245*3.1245
03/18/2012 17:10:00*3.1245*3.1255*3.1255*3.1245
03/18/2012 17:15:00*3.1255*3.1245*3.1256*3.1244
03/18/2012 17:20:00*3.1245*3.1249*3.125*3.1242
03/18/2012 17:25:00*3.1249*3.125*3.125*3.1249
03/18/2012 17:30:00*3.125*3.1252*3.1254*3.125
03/18/2012 17:35:00*3.1252*3.1246*3.1252*3.1242
03/18/2012 17:40:00*3.1246*3.1248*3.1248*3.1246
03/18/2012 17:45:00*3.1248*3.1242*3.1248*3.1242
03/18/2012 17:50:00*3.1242*3.1221*3.1242*3.1221
03/18/2012 17:55:00*3.1221*3.1224*3.1229*3.1217
03/18/2012 18:00:00*3.1224*3.121*3.1227*3.121
03/18/2012 18:05:00*3.121*3.1231*3.1236*3.121
03/18/2012 18:10:00*3.1231*3.124*3.1241*3.1231
03/18/2012 18:15:00*3.124*3.1241*3.1243*3.1237
03/18/2012 18:20:00*3.1241*3.1236*3.1244*3.1235
03/18/2012 18:25:00*3.1236*3.1233*3.1237*3.1232
03/18/2012 18:30:00*3.1233*3.1233*3.1234*3.1228
03/18/2012 18:35:00*3.1233*3.1231*3.1234*3.1231
03/18/2012 18:40:00*3.1231*3.12234*3.1232*3.122
03/18/2012 18:45:00*3.12234*3.1222*3.1224*3.12191
03/18/2012 18:50:00*3.1222*3.1224*3.1225*3.1215
03/18/2012 18:55:00*3.1224*3.1228*3.1229*3.1223
03/18/2012 19:00:00*3.1228*3.1229*3.1231*3.1225
03/18/2012 19:05:00*3.1229*3.12326*3.12417*3.1229
03/18/2012 19:10:00*3.12326*3.12353*3.12368*3.12326
03/18/2012 19:15:00*3.12353*3.12351*3.12353*3.12337
03/18/2012 19:20:00*3.12351*3.12365*3.12365*3.12351
03/18/2012 19:25:00*3.12365*3.12294*3.12365*3.12294
03/18/2012 19:30:00*3.12294*3.12322*3.12322*3.12294
03/18/2012 19:35:00*3.12322*3.12346*3.12351*3.12322
03/18/2012 19:40:00*3.12346*3.12377*3.12377*3.12346
03/18/2012 19:45:00*3.12377*3.12333*3.12377*3.12333
03/18/2012 19:50:00*3.12333*3.12362*3.12362*3.12331
03/18/2012 19:55:00*3.12362*3.12407*3.12407*3.12328
03/18/2012 20:00:00*3.12407*3.12468*3.12489*3.12407
03/18/2012 20:05:00*3.12468*3.12546*3.12573*3.12456
03/18/2012 20:10:00*3.12546*3.1247*3.12561*3.1244
03/18/2012 20:15:00*3.1247*3.1262*3.1262*3.1245
03/18/2012 20:20:00*3.1262*3.12558*3.1262*3.1253
03/18/2012 20:25:00*3.12558*3.12616*3.12628*3.1248
03/18/2012 20:30:00*3.12616*3.12634*3.12634*3.1249
03/18/2012 20:35:00*3.12634*3.12708*3.12713*3.1254
03/18/2012 20:40:00*3.12708*3.1253*3.12708*3.1252
03/18/2012 20:45:00*3.1253*3.1254*3.12629*3.1252
03/18/2012 20:50:00*3.1254*3.12839*3.12839*3.1254
03/18/2012 20:55:00*3.12839*3.12866*3.12866*3.128
03/18/2012 21:00:00*3.12866*3.12803*3.1289*3.12787
03/18/2012 21:05:00*3.12803*3.1258*3.12803*3.1258
03/18/2012 21:10:00*3.1258*3.12602*3.1263*3.125
03/18/2012 21:15:00*3.12602*3.12557*3.12602*3.1246
03/18/2012 21:20:00*3.12557*3.12573*3.12573*3.1238
03/18/2012 21:25:00*3.12573*3.12548*3.12595*3.125
03/18/2012 21:30:00*3.12548*3.12641*3.12685*3.1245
03/18/2012 21:35:00*3.12641*3.12547*3.12641*3.12547
03/18/2012 21:40:00*3.12547*3.12576*3.12583*3.1246
03/18/2012 21:45:00*3.12576*3.12609*3.12621*3.1243
03/18/2012 21:50:00*3.12609*3.12688*3.12713*3.12587
03/18/2012 21:55:00*3.12688*3.12675*3.12691*3.1258
03/18/2012 22:00:00*3.12675*3.1258*3.12697*3.1258
03/18/2012 22:05:00*3.1258*3.1269*3.12702*3.1258
03/18/2012 22:10:00*3.1269*3.12703*3.12747*3.1261
03/18/2012 22:15:00*3.12703*3.12712*3.12718*3.1256
03/18/2012 22:20:00*3.12712*3.12776*3.1283*3.1262
03/18/2012 22:25:00*3.12776*3.12761*3.12776*3.1265
03/18/2012 22:30:00*3.12761*3.1269*3.12783*3.1268
03/18/2012 22:35:00*3.1269*3.12692*3.12755*3.126
03/18/2012 22:40:00*3.12692*3.12691*3.12724*3.1262
03/18/2012 22:45:00*3.12691*3.1262*3.1272*3.1258
03/18/2012 22:50:00*3.1262*3.127*3.12782*3.1261
03/18/2012 22:55:00*3.127*3.1264*3.12757*3.1264
03/18/2012 23:00:00*3.1264*3.12736*3.12748*3.1264
03/18/2012 23:05:00*3.12736*3.1268*3.12772*3.1264
03/18/2012 23:10:00*3.1268*3.1266*3.12739*3.1262
03/18/2012 23:15:00*3.1266*3.1274*3.12777*3.1266
03/18/2012 23:20:00*3.1274*3.12756*3.1278*3.127
03/18/2012 23:25:00*3.12756*3.1264*3.12756*3.1264
03/18/2012 23:30:00*3.1264*3.1264*3.12734*3.1263
03/18/2012 23:35:00*3.1264*3.12745*3.12762*3.1263
03/18/2012 23:40:00*3.12745*3.1262*3.12765*3.1262
03/18/2012 23:45:00*3.1262*3.12671*3.12686*3.1261
03/18/2012 23:50:00*3.12671*3.12771*3.12771*3.1256
03/18/2012 23:55:00*3.12771*3.1268*3.12802*3.1268
03/19/2012 00:00:00*3.1268*3.1273*3.12872*3.1268
03/19/2012 00:05:00*3.1273*3.12533*3.12792*3.12515
03/19/2012 00:10:00*3.12533*3.1247*3.12563*3.1246
03/19/2012 00:15:00*3.1247*3.1274*3.1281*3.1246
03/19/2012 00:20:00*3.1274*3.1274*3.1278*3.1273
03/19/2012 00:25:00*3.1274*3.1275*3.1278*3.1273
03/19/2012 00:30:00*3.1275*3.1279*3.1285*3.1274
03/19/2012 00:35:00*3.1279*3.12811*3.12888*3.1272
03/19/2012 00:40:00*3.12811*3.12847*3.12876*3.127
03/19/2012 00:45:00*3.12847*3.1291*3.1291*3.1277
03/19/2012 00:50:00*3.1291*3.12951*3.12951*3.1287
03/19/2012 00:55:00*3.12951*3.1297*3.12991*3.1291
03/19/2012 01:00:00*3.1297*3.12934*3.12982*3.1286
03/19/2012 01:05:00*3.12934*3.12927*3.13003*3.12917
03/19/2012 01:10:00*3.12927*3.1292*3.12939*3.1285
03/19/2012 01:15:00*3.1292*3.1283*3.12972*3.1281
03/19/2012 01:20:00*3.1283*3.12908*3.12932*3.1283
03/19/2012 01:25:00*3.12908*3.12932*3.12951*3.1284
03/19/2012 01:30:00*3.12932*3.129*3.1296*3.1287
03/19/2012 01:35:00*3.129*3.12956*3.12996*3.1289
03/19/2012 01:40:00*3.12956*3.13022*3.13041*3.1292
03/19/2012 01:45:00*3.13022*3.13041*3.13041*3.1295
03/19/2012 01:50:00*3.13041*3.13022*3.13041*3.1296
03/19/2012 01:55:00*3.13022*3.12963*3.13022*3.1285
03/19/2012 02:00:00*3.12963*3.12941*3.12963*3.1281
03/19/2012 02:05:00*3.12941*3.13119*3.13119*3.12936
03/19/2012 02:10:00*3.13119*3.13041*3.1314*3.13032
03/19/2012 02:15:00*3.13041*3.12971*3.13041*3.1286
03/19/2012 02:20:00*3.12971*3.13027*3.13027*3.1287
03/19/2012 02:25:00*3.13027*3.13004*3.13067*3.1293
03/19/2012 02:30:00*3.13004*3.12857*3.13029*3.12738
03/19/2012 02:35:00*3.12857*3.1276*3.12915*3.1276
03/19/2012 02:40:00*3.1276*3.1285*3.12927*3.1274
03/19/2012 02:45:00*3.1285*3.1261*3.12937*3.1261
03/19/2012 02:50:00*3.1261*3.12488*3.12621*3.12438
03/19/2012 02:55:00*3.12488*3.12795*3.1284*3.12488
03/19/2012 03:00:00*3.12795*3.1323*3.13542*3.12781
03/19/2012 03:05:00*3.1323*3.1335*3.1338*3.1323
03/19/2012 03:10:00*3.1335*3.13239*3.1335*3.1298
03/19/2012 03:15:00*3.13239*3.13134*3.13255*3.13125
03/19/2012 03:20:00*3.13134*3.1302*3.13134*3.1279
03/19/2012 03:25:00*3.1302*3.1269*3.1302*3.12663
03/19/2012 03:30:00*3.1269*3.12906*3.12971*3.1264
03/19/2012 03:35:00*3.12906*3.1309*3.1311*3.1288
03/19/2012 03:40:00*3.1309*3.1325*3.1328*3.1307
03/19/2012 03:45:00*3.1325*3.13203*3.13303*3.1305
03/19/2012 03:50:00*3.13203*3.1354*3.1381*3.1316
03/19/2012 03:55:00*3.1354*3.1346*3.1369*3.1342
03/19/2012 04:00:00*3.1346*3.13611*3.1363*3.1344
03/19/2012 04:05:00*3.13611*3.1358*3.1376*3.1353
03/19/2012 04:10:00*3.1358*3.1366*3.1366*3.1356
03/19/2012 04:15:00*3.1366*3.1386*3.1396*3.1352
03/19/2012 04:20:00*3.1386*3.1381*3.1404*3.1379
03/19/2012 04:25:00*3.1381*3.1381*3.1394*3.1373
03/19/2012 04:30:00*3.1381*3.1396*3.1405*3.1374
03/19/2012 04:35:00*3.1396*3.1414*3.14213*3.139
03/19/2012 04:40:00*3.1414*3.14079*3.1426*3.14064
03/19/2012 04:45:00*3.14079*3.13705*3.14079*3.1369
03/19/2012 04:50:00*3.13705*3.1375*3.138*3.1362
03/19/2012 04:55:00*3.1375*3.1382*3.1395*3.1372
03/19/2012 05:00:00*3.1382*3.1401*3.1402*3.1377
03/19/2012 05:05:00*3.1401*3.1402*3.1418*3.1393
03/19/2012 05:10:00*3.1402*3.1407*3.1409*3.1394
03/19/2012 05:15:00*3.1407*3.1388*3.1414*3.1385
03/19/2012 05:20:00*3.1388*3.1375*3.1393*3.13708
03/19/2012 05:25:00*3.1375*3.1385*3.13861*3.13698
03/19/2012 05:30:00*3.1385*3.13717*3.1387*3.13671
03/19/2012 05:35:00*3.13717*3.1365*3.13755*3.136
03/19/2012 05:40:00*3.1365*3.1352*3.1372*3.1352
03/19/2012 05:45:00*3.1352*3.1361*3.13617*3.1347
03/19/2012 05:50:00*3.1361*3.1359*3.1365*3.13528
03/19/2012 05:55:00*3.1359*3.1347*3.1377*3.1347
03/19/2012 06:00:00*3.1347*3.13489*3.13552*3.13401
03/19/2012 06:05:00*3.13489*3.1355*3.1358*3.1339
03/19/2012 06:10:00*3.1355*3.1349*3.136*3.1347
03/19/2012 06:15:00*3.1349*3.1357*3.1359*3.1346
03/19/2012 06:20:00*3.1357*3.1358*3.1373*3.1353
03/19/2012 06:25:00*3.1358*3.1345*3.136*3.1345
03/19/2012 06:30:00*3.1345*3.13161*3.1352*3.1307
03/19/2012 06:35:00*3.13161*3.1314*3.13224*3.1308
03/19/2012 06:40:00*3.1314*3.13051*3.1314*3.1297
03/19/2012 06:45:00*3.13051*3.12833*3.13114*3.12816
03/19/2012 06:50:00*3.12833*3.128*3.12857*3.12742
03/19/2012 06:55:00*3.128*3.12786*3.1285*3.1276
03/19/2012 07:00:00*3.12786*3.1286*3.1286*3.12611
03/19/2012 07:05:00*3.1286*3.1303*3.1317*3.12805
03/19/2012 07:10:00*3.1303*3.1314*3.1317*3.1303
03/19/2012 07:15:00*3.1314*3.1291*3.1325*3.129
03/19/2012 07:20:00*3.1291*3.12854*3.1294*3.1278
03/19/2012 07:25:00*3.12854*3.1278*3.1292*3.12737
03/19/2012 07:30:00*3.1278*3.1267*3.1279*3.1265
03/19/2012 07:35:00*3.1267*3.12595*3.1275*3.1258
03/19/2012 07:40:00*3.12595*3.1274*3.128*3.12588
03/19/2012 07:45:00*3.1274*3.1263*3.1278*3.1262
03/19/2012 07:50:00*3.1263*3.12802*3.1287*3.126
03/19/2012 07:55:00*3.12802*3.1275*3.1287*3.127
03/19/2012 08:00:00*3.1275*3.1297*3.1297*3.12748
03/19/2012 08:05:00*3.1297*3.1293*3.13082*3.1292
03/19/2012 08:10:00*3.1293*3.1304*3.1309*3.1291
03/19/2012 08:15:00*3.1304*3.1301*3.1306*3.1289
03/19/2012 08:20:00*3.1301*3.12811*3.1301*3.12804
03/19/2012 08:25:00*3.12811*3.128*3.1291*3.12743
03/19/2012 08:30:00*3.128*3.12653*3.1291*3.12633
03/19/2012 08:35:00*3.12653*3.12721*3.1277*3.1256
03/19/2012 08:40:00*3.12721*3.12714*3.1284*3.12627
03/19/2012 08:45:00*3.12714*3.1251*3.12714*3.12462
03/19/2012 08:50:00*3.1251*3.1258*3.1277*3.1251
03/19/2012 08:55:00*3.1258*3.128*3.129*3.1257
03/19/2012 09:00:00*3.128*3.12821*3.1287*3.1279
03/19/2012 09:05:00*3.12821*3.1311*3.1317*3.12812
03/19/2012 09:10:00*3.1311*3.1349*3.13549*3.1303
03/19/2012 09:15:00*3.1349*3.1367*3.13692*3.13139
03/19/2012 09:20:00*3.1367*3.1321*3.1368*3.1321
03/19/2012 09:25:00*3.1321*3.1302*3.1326*3.13
03/19/2012 09:30:00*3.1302*3.1296*3.1303*3.1286
03/19/2012 09:35:00*3.1296*3.1303*3.1315*3.1294
03/19/2012 09:40:00*3.1303*3.1256*3.1304*3.1256
03/19/2012 09:45:00*3.1256*3.1247*3.1266*3.1247
03/19/2012 09:50:00*3.1247*3.1235*3.1248*3.1231
03/19/2012 09:55:00*3.1235*3.1258*3.126*3.1235
03/19/2012 10:00:00*3.1258*3.1249*3.1261*3.1242
03/19/2012 10:05:00*3.1249*3.122*3.1251*3.122
03/19/2012 10:10:00*3.122*3.1249*3.1251*3.1214
03/19/2012 10:15:00*3.1249*3.1247*3.1264*3.1247
03/19/2012 10:20:00*3.1247*3.1218*3.1251*3.121
03/19/2012 10:25:00*3.1218*3.12407*3.12475*3.1216
03/19/2012 10:30:00*3.12407*3.12214*3.1244*3.12171
03/19/2012 10:35:00*3.12214*3.12*3.12214*3.11961
03/19/2012 10:40:00*3.12*3.1178*3.12*3.1173
03/19/2012 10:45:00*3.1178*3.1105*3.1178*3.11024
03/19/2012 10:50:00*3.1105*3.1066*3.1109*3.1039
03/19/2012 10:55:00*3.1066*3.1071*3.1082*3.1064
03/19/2012 11:00:00*3.1071*3.1067*3.1072*3.10476
03/19/2012 11:05:00*3.1067*3.1097*3.1098*3.1063
03/19/2012 11:10:00*3.1097*3.1078*3.1101*3.10693
03/19/2012 11:15:00*3.1078*3.1147*3.1148*3.1074
03/19/2012 11:20:00*3.1147*3.1085*3.1148*3.1075
03/19/2012 11:25:00*3.1085*3.1031*3.1085*3.1014
03/19/2012 11:30:00*3.1031*3.1032*3.1043*3.101
03/19/2012 11:35:00*3.1032*3.1025*3.1046*3.1024
03/19/2012 11:40:00*3.1025*3.1019*3.1027*3.1006
03/19/2012 11:45:00*3.1019*3.0998*3.1039*3.0995
03/19/2012 11:50:00*3.0998*3.1005*3.1006*3.0974
03/19/2012 11:55:00*3.1005*3.1024*3.1032*3.1004
03/19/2012 12:00:00*3.1024*3.1045*3.1047*3.1015
03/19/2012 12:05:00*3.1045*3.1051*3.1057*3.1032
03/19/2012 12:10:00*3.1051*3.1048*3.1055*3.1038
03/19/2012 12:15:00*3.1048*3.104*3.106*3.104
03/19/2012 12:20:00*3.104*3.1042*3.1056*3.1037
03/19/2012 12:25:00*3.1042*3.1041*3.1042*3.1023
03/19/2012 12:30:00*3.1041*3.1038*3.1048*3.1029
03/19/2012 12:35:00*3.1038*3.1026*3.1054*3.1021
03/19/2012 12:40:00*3.1026*3.1029*3.1038*3.1019
03/19/2012 12:45:00*3.1029*3.1022*3.1043*3.1013
03/19/2012 12:50:00*3.1022*3.1029*3.103*3.102
03/19/2012 12:55:00*3.1029*3.102*3.1032*3.102
03/19/2012 13:00:00*3.102*3.1014*3.102*3.101
03/19/2012 13:05:00*3.1014*3.1022*3.1027*3.10111
03/19/2012 13:10:00*3.1022*3.10331*3.10361*3.1022
03/19/2012 13:15:00*3.10331*3.10377*3.10377*3.10258
03/19/2012 13:20:00*3.10377*3.103*3.10384*3.1021
03/19/2012 13:25:00*3.103*3.1014*3.10314*3.0996
03/19/2012 13:30:00*3.1014*3.09893*3.10155*3.09865
03/19/2012 13:35:00*3.09893*3.10044*3.10088*3.09878
03/19/2012 13:40:00*3.10044*3.10046*3.10065*3.0988
03/19/2012 13:45:00*3.10046*3.0988*3.10097*3.0988
03/19/2012 13:50:00*3.0988*3.10079*3.10095*3.0988
03/19/2012 13:55:00*3.10079*3.10123*3.1017*3.10069
03/19/2012 14:00:00*3.10123*3.10227*3.10236*3.1005
03/19/2012 14:05:00*3.10227*3.1017*3.10236*3.1017
03/19/2012 14:10:00*3.1017*3.1021*3.1024*3.10101
03/19/2012 14:15:00*3.1021*3.1028*3.1039*3.1021
03/19/2012 14:20:00*3.1028*3.10309*3.1035*3.1027
03/19/2012 14:25:00*3.10309*3.1023*3.1034*3.102
03/19/2012 14:30:00*3.1023*3.1025*3.1028*3.1021
03/19/2012 14:35:00*3.1025*3.1027*3.1034*3.1003
03/19/2012 14:40:00*3.1027*3.1029*3.1031*3.1022
03/19/2012 14:45:00*3.1029*3.1011*3.1039*3.1008
03/19/2012 14:50:00*3.1011*3.10044*3.1011*3.1001
03/19/2012 14:55:00*3.10044*3.1007*3.1011*3.0999
03/19/2012 15:00:00*3.1007*3.1023*3.1026*3.1004
03/19/2012 15:05:00*3.1023*3.1014*3.1024*3.1005
03/19/2012 15:10:00*3.1014*3.1015*3.1035*3.1009
03/19/2012 15:15:00*3.1015*3.101*3.1018*3.1006
03/19/2012 15:20:00*3.101*3.1005*3.1013*3.10019
03/19/2012 15:25:00*3.1005*3.1002*3.1005*3.0992
03/19/2012 15:30:00*3.1002*3.09995*3.10037*3.0994
03/19/2012 15:35:00*3.09995*3.1018*3.1019*3.09995
03/19/2012 15:40:00*3.1018*3.1023*3.1023*3.101
03/19/2012 15:45:00*3.1023*3.1026*3.1029*3.1016
03/19/2012 15:50:00*3.1026*3.1015*3.1026*3.1015
03/19/2012 15:55:00*3.1015*3.1024*3.103*3.1014
03/19/2012 16:00:00*3.1024*3.1013*3.1025*3.1013
03/19/2012 16:05:00*3.1013*3.1018*3.102*3.101
03/19/2012 16:10:00*3.1018*3.1013*3.1019*3.101
03/19/2012 16:15:00*3.1013*3.1006*3.1014*3.1004
03/19/2012 16:20:00*3.1006*3.1008*3.101*3.1001
03/19/2012 16:25:00*3.1008*3.1003*3.1009*3.10002
03/19/2012 16:30:00*3.1003*3.0992*3.10055*3.0992
03/19/2012 16:35:00*3.0992*3.09977*3.10059*3.0991
03/19/2012 16:40:00*3.09977*3.0995*3.09977*3.0989
03/19/2012 16:45:00*3.0995*3.09994*3.10004*3.0988
03/19/2012 16:50:00*3.09994*3.10074*3.10074*3.09994
03/19/2012 16:55:00*3.10074*3.1002*3.10074*3.09973
03/19/2012 17:00:00*3.1002*3.1008*3.101*3.1
