03/15/2012 17:05:00*3.1495*3.1496*3.1499*3.1491
03/15/2012 17:10:00*3.1496*3.1496*3.1496*3.1496
03/15/2012 17:15:00*3.1496*3.15007*3.15022*3.1493
03/15/2012 17:20:00*3.15007*3.14988*3.15034*3.14988
03/15/2012 17:25:00*3.14988*3.1497*3.15008*3.1497
03/15/2012 17:30:00*3.1497*3.1457*3.1497*3.1454
03/15/2012 17:35:00*3.1457*3.14538*3.1465*3.1441
03/15/2012 17:40:00*3.14538*3.14565*3.14565*3.1442
03/15/2012 17:45:00*3.14565*3.14582*3.14591*3.1448
03/15/2012 17:50:00*3.14582*3.1449*3.14582*3.1448
03/15/2012 17:55:00*3.1449*3.1458*3.1459*3.1447
03/15/2012 18:00:00*3.1458*3.14589*3.14609*3.1456
03/15/2012 18:05:00*3.14589*3.1456*3.1464*3.1448
03/15/2012 18:10:00*3.1456*3.1461*3.1467*3.1455
03/15/2012 18:15:00*3.1461*3.14515*3.14633*3.14515
03/15/2012 18:20:00*3.14515*3.14648*3.14648*3.14515
03/15/2012 18:25:00*3.14648*3.1452*3.14648*3.1451
03/15/2012 18:30:00*3.1452*3.14612*3.1465*3.1449
03/15/2012 18:35:00*3.14612*3.1456*3.14612*3.145
03/15/2012 18:40:00*3.1456*3.1463*3.14683*3.1456
03/15/2012 18:45:00*3.1463*3.1464*3.1475*3.1462
03/15/2012 18:50:00*3.1464*3.1464*3.1469*3.1462
03/15/2012 18:55:00*3.1464*3.1464*3.1467*3.1461
03/15/2012 19:00:00*3.1464*3.1478*3.1481*3.1464
03/15/2012 19:05:00*3.1478*3.14774*3.14889*3.1466
03/15/2012 19:10:00*3.14774*3.1449*3.14774*3.1449
03/15/2012 19:15:00*3.1449*3.14603*3.14672*3.1449
03/15/2012 19:20:00*3.14603*3.1458*3.14621*3.1458
03/15/2012 19:25:00*3.1458*3.14579*3.14609*3.14562
03/15/2012 19:30:00*3.14579*3.14614*3.14654*3.14579
03/15/2012 19:35:00*3.14614*3.14605*3.14614*3.1442
03/15/2012 19:40:00*3.14605*3.14424*3.14605*3.1442
03/15/2012 19:45:00*3.14424*3.14537*3.14537*3.14424
03/15/2012 19:50:00*3.14537*3.14675*3.14675*3.1451
03/15/2012 19:55:00*3.14675*3.1479*3.1479*3.1449
03/15/2012 20:00:00*3.1479*3.14701*3.1479*3.1454
03/15/2012 20:05:00*3.14701*3.14614*3.14801*3.1448
03/15/2012 20:10:00*3.14614*3.1464*3.14781*3.1461
03/15/2012 20:15:00*3.1464*3.146*3.14764*3.1458
03/15/2012 20:20:00*3.146*3.1448*3.14696*3.1448
03/15/2012 20:25:00*3.1448*3.14476*3.14626*3.1435
03/15/2012 20:30:00*3.14476*3.1443*3.14582*3.1443
03/15/2012 20:35:00*3.1443*3.144*3.14569*3.1435
03/15/2012 20:40:00*3.144*3.14474*3.14517*3.1438
03/15/2012 20:45:00*3.14474*3.14513*3.1452*3.1435
03/15/2012 20:50:00*3.14513*3.14657*3.1469*3.1449
03/15/2012 20:55:00*3.14657*3.147*3.14789*3.1457
03/15/2012 21:00:00*3.147*3.1477*3.1491*3.14609
03/15/2012 21:05:00*3.1477*3.1472*3.1482*3.1464
03/15/2012 21:10:00*3.1472*3.14833*3.14913*3.1469
03/15/2012 21:15:00*3.14833*3.14738*3.1485*3.1468
03/15/2012 21:20:00*3.14738*3.14717*3.14761*3.1453
03/15/2012 21:25:00*3.14717*3.14754*3.14852*3.1464
03/15/2012 21:30:00*3.14754*3.14691*3.14792*3.1462
03/15/2012 21:35:00*3.14691*3.14733*3.14758*3.1456
03/15/2012 21:40:00*3.14733*3.14732*3.14769*3.146
03/15/2012 21:45:00*3.14732*3.14796*3.14853*3.1463
03/15/2012 21:50:00*3.14796*3.1478*3.14861*3.1474
03/15/2012 21:55:00*3.1478*3.14775*3.1487*3.1465
03/15/2012 22:00:00*3.14775*3.14762*3.14817*3.1463
03/15/2012 22:05:00*3.14762*3.1474*3.14792*3.1462
03/15/2012 22:10:00*3.1474*3.145*3.1474*3.1449
03/15/2012 22:15:00*3.145*3.14521*3.14612*3.1446
03/15/2012 22:20:00*3.14521*3.1447*3.14645*3.1438
03/15/2012 22:25:00*3.1447*3.14513*3.14595*3.1444
03/15/2012 22:30:00*3.14513*3.1434*3.14544*3.1434
03/15/2012 22:35:00*3.1434*3.14433*3.14519*3.1433
03/15/2012 22:40:00*3.14433*3.1429*3.14433*3.1421
03/15/2012 22:45:00*3.1429*3.1438*3.14392*3.1427
03/15/2012 22:50:00*3.1438*3.1447*3.1447*3.1427
03/15/2012 22:55:00*3.1447*3.14482*3.14647*3.1435
03/15/2012 23:00:00*3.14482*3.14423*3.14515*3.1438
03/15/2012 23:05:00*3.14423*3.1442*3.14446*3.1426
03/15/2012 23:10:00*3.1442*3.14398*3.14455*3.1427
03/15/2012 23:15:00*3.14398*3.14378*3.14414*3.143
03/15/2012 23:20:00*3.14378*3.14398*3.1442*3.1427
03/15/2012 23:25:00*3.14398*3.14344*3.14398*3.1425
03/15/2012 23:30:00*3.14344*3.14377*3.14446*3.1429
03/15/2012 23:35:00*3.14377*3.1439*3.14613*3.1436
03/15/2012 23:40:00*3.1439*3.14465*3.1449*3.1439
03/15/2012 23:45:00*3.14465*3.14322*3.14465*3.143
03/15/2012 23:50:00*3.14322*3.14271*3.14373*3.1425
03/15/2012 23:55:00*3.14271*3.1445*3.1445*3.1414
03/16/2012 00:00:00*3.1445*3.143*3.1457*3.1412
03/16/2012 00:05:00*3.143*3.1406*3.143*3.1406
03/16/2012 00:10:00*3.1406*3.14299*3.14316*3.1406
03/16/2012 00:15:00*3.14299*3.14283*3.14363*3.1424
03/16/2012 00:20:00*3.14283*3.14362*3.14362*3.1424
03/16/2012 00:25:00*3.14362*3.14291*3.14409*3.1423
03/16/2012 00:30:00*3.14291*3.1434*3.14363*3.1427
03/16/2012 00:35:00*3.1434*3.1431*3.14391*3.1431
03/16/2012 00:40:00*3.1431*3.14465*3.1447*3.1431
03/16/2012 00:45:00*3.14465*3.14424*3.14465*3.1438
03/16/2012 00:50:00*3.14424*3.14438*3.14441*3.144
03/16/2012 00:55:00*3.14438*3.1446*3.1451*3.14438
03/16/2012 01:00:00*3.1446*3.14491*3.145*3.1441
03/16/2012 01:05:00*3.14491*3.1446*3.14494*3.14435
03/16/2012 01:10:00*3.1446*3.14598*3.14598*3.1445
03/16/2012 01:15:00*3.14598*3.14545*3.14598*3.1451
03/16/2012 01:20:00*3.14545*3.145*3.1459*3.1449
03/16/2012 01:25:00*3.145*3.14489*3.14528*3.1443
03/16/2012 01:30:00*3.14489*3.1445*3.14509*3.1439
03/16/2012 01:35:00*3.1445*3.145*3.1458*3.1445
03/16/2012 01:40:00*3.145*3.14558*3.14558*3.1444
03/16/2012 01:45:00*3.14558*3.1446*3.14558*3.1446
03/16/2012 01:50:00*3.1446*3.14557*3.14557*3.1443
03/16/2012 01:55:00*3.14557*3.1463*3.1463*3.14557
03/16/2012 02:00:00*3.1463*3.14637*3.1464*3.1459
03/16/2012 02:05:00*3.14637*3.14547*3.1466*3.14544
03/16/2012 02:10:00*3.14547*3.14567*3.14567*3.1448
03/16/2012 02:15:00*3.14567*3.14551*3.14567*3.145
03/16/2012 02:20:00*3.14551*3.14456*3.1459*3.14456
03/16/2012 02:25:00*3.14456*3.14447*3.14456*3.143
03/16/2012 02:30:00*3.14447*3.14487*3.14487*3.1437
03/16/2012 02:35:00*3.14487*3.14394*3.1452*3.1434
03/16/2012 02:40:00*3.14394*3.14339*3.14394*3.142
03/16/2012 02:45:00*3.14339*3.1436*3.144*3.1429
03/16/2012 02:50:00*3.1436*3.1448*3.1448*3.1429
03/16/2012 02:55:00*3.1448*3.14565*3.14594*3.1448
03/16/2012 03:00:00*3.14565*3.1513*3.1514*3.1456
03/16/2012 03:05:00*3.1513*3.15241*3.15263*3.15097
03/16/2012 03:10:00*3.15241*3.15005*3.15462*3.14912
03/16/2012 03:15:00*3.15005*3.15128*3.15129*3.14866
03/16/2012 03:20:00*3.15128*3.15175*3.15191*3.14961
03/16/2012 03:25:00*3.15175*3.15242*3.1533*3.15056
03/16/2012 03:30:00*3.15242*3.15252*3.15297*3.15108
03/16/2012 03:35:00*3.15252*3.1546*3.1547*3.1525
03/16/2012 03:40:00*3.1546*3.1541*3.155*3.1536
03/16/2012 03:45:00*3.1541*3.1542*3.1542*3.1528
03/16/2012 03:50:00*3.1542*3.1534*3.1542*3.1529
03/16/2012 03:55:00*3.1534*3.1541*3.1541*3.15336
03/16/2012 04:00:00*3.1541*3.1546*3.1546*3.1523
03/16/2012 04:05:00*3.1546*3.1549*3.1562*3.15421
03/16/2012 04:10:00*3.1549*3.15351*3.1549*3.1523
03/16/2012 04:15:00*3.15351*3.1557*3.1557*3.15317
03/16/2012 04:20:00*3.1557*3.1555*3.1576*3.155
03/16/2012 04:25:00*3.1555*3.1528*3.1556*3.1525
03/16/2012 04:30:00*3.1528*3.15337*3.1536*3.151
03/16/2012 04:35:00*3.15337*3.15835*3.1587*3.1527
03/16/2012 04:40:00*3.15835*3.161*3.1613*3.1578
03/16/2012 04:45:00*3.161*3.1619*3.1624*3.1597
03/16/2012 04:50:00*3.1619*3.1599*3.1621*3.1599
03/16/2012 04:55:00*3.1599*3.1573*3.1602*3.1559
03/16/2012 05:00:00*3.1573*3.1557*3.1574*3.1555
03/16/2012 05:05:00*3.1557*3.1558*3.1571*3.1554
03/16/2012 05:10:00*3.1558*3.15588*3.1563*3.15556
03/16/2012 05:15:00*3.15588*3.1569*3.15737*3.15535
03/16/2012 05:20:00*3.1569*3.1581*3.1585*3.1567
03/16/2012 05:25:00*3.1581*3.1583*3.1612*3.15794
03/16/2012 05:30:00*3.1583*3.16*3.16*3.158
03/16/2012 05:35:00*3.16*3.15915*3.1615*3.15915
03/16/2012 05:40:00*3.15915*3.1586*3.1596*3.15768
03/16/2012 05:45:00*3.1586*3.1613*3.1617*3.1579
03/16/2012 05:50:00*3.1613*3.1668*3.1669*3.1613
03/16/2012 05:55:00*3.1668*3.1681*3.1689*3.1658
03/16/2012 06:00:00*3.1681*3.1674*3.169*3.1662
03/16/2012 06:05:00*3.1674*3.1657*3.1674*3.1629
03/16/2012 06:10:00*3.1657*3.1675*3.1676*3.1637
03/16/2012 06:15:00*3.1675*3.1655*3.1675*3.1655
03/16/2012 06:20:00*3.1655*3.1635*3.1657*3.1629
03/16/2012 06:25:00*3.1635*3.1611*3.1635*3.1607
03/16/2012 06:30:00*3.1611*3.1621*3.1621*3.16088
03/16/2012 06:35:00*3.1621*3.1621*3.1637*3.16149
03/16/2012 06:40:00*3.1621*3.15975*3.1621*3.1569
03/16/2012 06:45:00*3.15975*3.16372*3.1646*3.1594
03/16/2012 06:50:00*3.16372*3.1642*3.166*3.16317
03/16/2012 06:55:00*3.1642*3.16325*3.1656*3.1631
03/16/2012 07:00:00*3.16325*3.16238*3.1643*3.1605
03/16/2012 07:05:00*3.16238*3.16028*3.16243*3.15973
03/16/2012 07:10:00*3.16028*3.1613*3.1616*3.15847
03/16/2012 07:15:00*3.1613*3.15998*3.16235*3.1587
03/16/2012 07:20:00*3.15998*3.1623*3.1643*3.15964
03/16/2012 07:25:00*3.1623*3.1612*3.1636*3.1607
03/16/2012 07:30:00*3.1612*3.165*3.1654*3.1609
03/16/2012 07:35:00*3.165*3.1642*3.1651*3.1628
03/16/2012 07:40:00*3.1642*3.16581*3.1663*3.1636
03/16/2012 07:45:00*3.16581*3.1657*3.1672*3.1644
03/16/2012 07:50:00*3.1657*3.1649*3.1658*3.16424
03/16/2012 07:55:00*3.1649*3.1637*3.1652*3.1636
03/16/2012 08:00:00*3.1637*3.1621*3.1644*3.1607
03/16/2012 08:05:00*3.1621*3.1603*3.16245*3.15931
03/16/2012 08:10:00*3.1603*3.1602*3.16063*3.1597
03/16/2012 08:15:00*3.1602*3.1604*3.1607*3.1601
03/16/2012 08:20:00*3.1604*3.1584*3.1609*3.1573
03/16/2012 08:25:00*3.1584*3.1585*3.1588*3.15701
03/16/2012 08:30:00*3.1585*3.1577*3.1588*3.1576
03/16/2012 08:35:00*3.1577*3.1473*3.1587*3.143
03/16/2012 08:40:00*3.1473*3.14331*3.1475*3.1421
03/16/2012 08:45:00*3.14331*3.151*3.1511*3.14281
03/16/2012 08:50:00*3.151*3.1448*3.151*3.1437
03/16/2012 08:55:00*3.1448*3.1454*3.146*3.1413
03/16/2012 09:00:00*3.1454*3.14521*3.1469*3.14329
03/16/2012 09:05:00*3.14521*3.1432*3.1478*3.1422
03/16/2012 09:10:00*3.1432*3.147*3.147*3.1422
03/16/2012 09:15:00*3.147*3.1482*3.1486*3.1461
03/16/2012 09:20:00*3.1482*3.1489*3.1498*3.1469
03/16/2012 09:25:00*3.1489*3.1463*3.1491*3.145
03/16/2012 09:30:00*3.1463*3.1445*3.1463*3.14411
03/16/2012 09:35:00*3.1445*3.1446*3.1459*3.14397
03/16/2012 09:40:00*3.1446*3.1399*3.14611*3.1395
03/16/2012 09:45:00*3.1399*3.1369*3.1399*3.1307
03/16/2012 09:50:00*3.1369*3.13405*3.1377*3.13399
03/16/2012 09:55:00*3.13405*3.13304*3.1342*3.1318
03/16/2012 10:00:00*3.13304*3.1358*3.1358*3.1308
03/16/2012 10:05:00*3.1358*3.1331*3.1372*3.13222
03/16/2012 10:10:00*3.1331*3.1371*3.1388*3.133
03/16/2012 10:15:00*3.1371*3.1358*3.1392*3.1354
03/16/2012 10:20:00*3.1358*3.1406*3.1406*3.1357
03/16/2012 10:25:00*3.1406*3.1379*3.1407*3.1379
03/16/2012 10:30:00*3.1379*3.1353*3.1379*3.135
03/16/2012 10:35:00*3.1353*3.1341*3.1375*3.1335
03/16/2012 10:40:00*3.1341*3.1307*3.1347*3.1305
03/16/2012 10:45:00*3.1307*3.134*3.13446*3.1304
03/16/2012 10:50:00*3.134*3.13405*3.1345*3.1303
03/16/2012 10:55:00*3.13405*3.1323*3.1343*3.132
03/16/2012 11:00:00*3.1323*3.1331*3.134*3.1323
03/16/2012 11:05:00*3.1331*3.1333*3.1341*3.1325
03/16/2012 11:10:00*3.1333*3.1301*3.1333*3.1299
03/16/2012 11:15:00*3.1301*3.1301*3.1311*3.1292
03/16/2012 11:20:00*3.1301*3.134*3.1341*3.1299
03/16/2012 11:25:00*3.134*3.1343*3.1351*3.1332
03/16/2012 11:30:00*3.1343*3.1307*3.1345*3.1301
03/16/2012 11:35:00*3.1307*3.13022*3.1318*3.1301
03/16/2012 11:40:00*3.13022*3.1318*3.1321*3.1302
03/16/2012 11:45:00*3.1318*3.1331*3.1332*3.1316
03/16/2012 11:50:00*3.1331*3.1335*3.1341*3.1323
03/16/2012 11:55:00*3.1335*3.1326*3.1337*3.1319
03/16/2012 12:00:00*3.1326*3.1301*3.133*3.1298
03/16/2012 12:05:00*3.1301*3.1324*3.1327*3.1299
03/16/2012 12:10:00*3.1324*3.1335*3.1342*3.132
03/16/2012 12:15:00*3.1335*3.13069*3.13451*3.13046
03/16/2012 12:20:00*3.13069*3.1276*3.1317*3.1276
03/16/2012 12:25:00*3.1276*3.1286*3.1288*3.1273
03/16/2012 12:30:00*3.1286*3.1292*3.1292*3.1279
03/16/2012 12:35:00*3.1292*3.1278*3.1296*3.1273
03/16/2012 12:40:00*3.1278*3.1296*3.1302*3.1276
03/16/2012 12:45:00*3.1296*3.12675*3.1298*3.12675
03/16/2012 12:50:00*3.12675*3.1257*3.1275*3.1256
03/16/2012 12:55:00*3.1257*3.1261*3.1267*3.1251
03/16/2012 13:00:00*3.1261*3.1287*3.12873*3.12565
03/16/2012 13:05:00*3.1287*3.12816*3.1292*3.12612
03/16/2012 13:10:00*3.12816*3.1287*3.1287*3.12598
03/16/2012 13:15:00*3.1287*3.12808*3.12897*3.12808
03/16/2012 13:20:00*3.12808*3.1286*3.1289*3.12787
03/16/2012 13:25:00*3.1286*3.1286*3.1295*3.12835
03/16/2012 13:30:00*3.1286*3.12904*3.1297*3.1283
03/16/2012 13:35:00*3.12904*3.1295*3.1304*3.1286
03/16/2012 13:40:00*3.1295*3.1295*3.1297*3.1289
03/16/2012 13:45:00*3.1295*3.1281*3.1298*3.1272
03/16/2012 13:50:00*3.1281*3.1279*3.1282*3.12727
03/16/2012 13:55:00*3.1279*3.12851*3.12851*3.1279
03/16/2012 14:00:00*3.12851*3.12992*3.12992*3.1274
03/16/2012 14:05:00*3.12992*3.1278*3.12992*3.1278
03/16/2012 14:10:00*3.1278*3.12894*3.12894*3.1278
03/16/2012 14:15:00*3.12894*3.12858*3.12935*3.12858
03/16/2012 14:20:00*3.12858*3.1265*3.12858*3.12631
03/16/2012 14:25:00*3.1265*3.1259*3.1269*3.1259
03/16/2012 14:30:00*3.1259*3.12736*3.1278*3.1259
03/16/2012 14:35:00*3.12736*3.1264*3.12753*3.1261
03/16/2012 14:40:00*3.1264*3.12645*3.12799*3.1262
03/16/2012 14:45:00*3.12645*3.12628*3.12676*3.1254
03/16/2012 14:50:00*3.12628*3.12605*3.12628*3.12512
03/16/2012 14:55:00*3.12605*3.12599*3.12653*3.1252
03/16/2012 15:00:00*3.12599*3.12746*3.12788*3.1258
03/16/2012 15:05:00*3.12746*3.1283*3.12857*3.1273
03/16/2012 15:10:00*3.1283*3.12786*3.12895*3.1271
03/16/2012 15:15:00*3.12786*3.12806*3.12861*3.1272
03/16/2012 15:20:00*3.12806*3.1287*3.12929*3.12806
03/16/2012 15:25:00*3.1287*3.12775*3.12891*3.1272
03/16/2012 15:30:00*3.12775*3.12653*3.12877*3.12653
03/16/2012 15:35:00*3.12653*3.1269*3.1272*3.1264
03/16/2012 15:40:00*3.1269*3.12621*3.1269*3.12607
03/16/2012 15:45:00*3.12621*3.1268*3.1271*3.12621
03/16/2012 15:50:00*3.1268*3.1264*3.1269*3.1263
03/16/2012 15:55:00*3.1264*3.1275*3.1275*3.1264
03/16/2012 16:00:00*3.1275*3.1277*3.1283*3.1273
03/16/2012 16:05:00*3.1277*3.12686*3.1277*3.12669
03/16/2012 16:10:00*3.12686*3.12646*3.12702*3.12646
03/16/2012 16:15:00*3.12646*3.12614*3.12659*3.12614
03/16/2012 16:20:00*3.12614*3.12575*3.12732*3.12575
03/16/2012 16:30:00*3.12506*3.12504*3.12535*3.12478
03/16/2012 16:35:00*3.12504*3.12529*3.12529*3.1249
03/16/2012 16:40:00*3.12529*3.12518*3.12546*3.12518
03/16/2012 16:45:00*3.12518*3.12529*3.12529*3.12484
