03/14/2012 17:05:00*3.18759*3.1864*3.18759*3.1853
03/14/2012 17:10:00*3.1864*3.187*3.1871*3.1864
03/14/2012 17:15:00*3.187*3.1881*3.1881*3.187
03/14/2012 17:20:00*3.1881*3.1882*3.19051*3.187
03/14/2012 17:25:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 17:30:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 17:35:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 17:40:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 17:45:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 17:50:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 17:55:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:00:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:05:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:10:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:15:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:20:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:25:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:30:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:35:00*3.1882*3.1882*3.1882*3.1882
03/14/2012 18:40:00*3.1882*3.1862*3.1882*3.186
03/14/2012 18:45:00*3.1862*3.1862*3.1862*3.1862
03/14/2012 18:50:00*3.1862*3.1862*3.1862*3.1857
03/14/2012 18:55:00*3.1862*3.1862*3.1862*3.1862
03/14/2012 19:00:00*3.1862*3.1862*3.1862*3.1862
03/14/2012 19:05:00*3.1862*3.186*3.1862*3.186
03/14/2012 19:10:00*3.186*3.186*3.186*3.186
03/14/2012 19:15:00*3.186*3.186*3.186*3.186
03/14/2012 19:20:00*3.186*3.186*3.186*3.186
03/14/2012 19:25:00*3.186*3.186*3.186*3.186
03/14/2012 19:30:00*3.186*3.186*3.186*3.186
03/14/2012 19:35:00*3.186*3.187*3.187*3.186
03/14/2012 19:40:00*3.187*3.1874*3.1875*3.187
03/14/2012 19:45:00*3.1874*3.1873*3.1874*3.1873
03/14/2012 19:50:00*3.1873*3.1883*3.1883*3.1873
03/14/2012 19:55:00*3.1883*3.1886*3.189*3.1883
03/14/2012 20:00:00*3.1886*3.1886*3.1886*3.1886
03/14/2012 20:05:00*3.1886*3.1882*3.1894*3.1882
03/14/2012 20:10:00*3.1882*3.1888*3.1888*3.1882
03/14/2012 20:15:00*3.1888*3.1894*3.1894*3.1888
03/14/2012 20:20:00*3.1894*3.1882*3.1894*3.1882
03/14/2012 20:25:00*3.1882*3.1866*3.1882*3.1866
03/14/2012 20:30:00*3.1866*3.1883*3.1883*3.1866
03/14/2012 20:35:00*3.1883*3.1894*3.1894*3.1883
03/14/2012 20:40:00*3.1894*3.1888*3.1894*3.1888
03/14/2012 20:45:00*3.1888*3.1888*3.1888*3.1888
03/14/2012 20:50:00*3.1888*3.1895*3.1901*3.1888
03/14/2012 20:55:00*3.1895*3.1889*3.1895*3.1889
03/14/2012 21:00:00*3.1889*3.1889*3.1889*3.1889
03/14/2012 21:05:00*3.1889*3.1889*3.1889*3.1889
03/14/2012 21:10:00*3.1889*3.1889*3.1889*3.1889
03/14/2012 21:15:00*3.1889*3.1889*3.1889*3.1889
03/14/2012 21:20:00*3.1889*3.1889*3.1889*3.1889
03/14/2012 21:25:00*3.1889*3.1889*3.1889*3.1889
03/14/2012 21:30:00*3.1889*3.1889*3.1889*3.1889
03/14/2012 21:35:00*3.1889*3.1915*3.1921*3.1889
03/14/2012 21:40:00*3.1915*3.191*3.1915*3.191
03/14/2012 21:45:00*3.191*3.18736*3.1916*3.18736
03/14/2012 21:50:00*3.18736*3.1952*3.19756*3.18736
03/14/2012 21:55:00*3.1952*3.19688*3.1983*3.1952
03/14/2012 22:00:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:05:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:10:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:15:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:20:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:25:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:30:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:35:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:40:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:45:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:50:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 22:55:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 23:00:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 23:05:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 23:10:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 23:15:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 23:20:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 23:25:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 23:30:00*3.19688*3.19688*3.19688*3.19688
03/14/2012 23:35:00*3.19688*3.18752*3.19688*3.1866
03/14/2012 23:40:00*3.18752*3.18459*3.18752*3.18307
03/14/2012 23:45:00*3.18459*3.18092*3.18459*3.1799
03/14/2012 23:50:00*3.18092*3.18947*3.18947*3.1807
03/14/2012 23:55:00*3.18947*3.1812*3.18947*3.1809
03/15/2012 00:00:00*3.1812*3.1809*3.1813*3.1807
03/15/2012 00:05:00*3.1809*3.1809*3.1811*3.1807
03/15/2012 00:10:00*3.1809*3.1803*3.1814*3.1801
03/15/2012 00:15:00*3.1803*3.1814*3.1814*3.18
03/15/2012 00:20:00*3.1814*3.1814*3.1814*3.1814
03/15/2012 00:25:00*3.1814*3.1814*3.1814*3.1814
03/15/2012 00:30:00*3.1814*3.1814*3.1814*3.1814
03/15/2012 00:35:00*3.1814*3.1841*3.1841*3.1814
03/15/2012 00:40:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 00:45:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 00:50:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 00:55:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:00:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:05:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:10:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:15:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:20:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:25:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:30:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:35:00*3.1841*3.1841*3.1841*3.1841
03/15/2012 01:40:00*3.1841*3.19025*3.19025*3.1841
03/15/2012 01:45:00*3.19025*3.18696*3.19085*3.18389
03/15/2012 01:50:00*3.18696*3.1903*3.1924*3.1854
03/15/2012 01:55:00*3.1903*3.1903*3.1903*3.1903
03/15/2012 02:00:00*3.1903*3.18737*3.19273*3.1866
03/15/2012 02:05:00*3.18737*3.1867*3.18812*3.1867
03/15/2012 02:10:00*3.1867*3.18888*3.19328*3.18583
03/15/2012 02:15:00*3.18888*3.18322*3.18888*3.18234
03/15/2012 02:20:00*3.18322*3.18473*3.18473*3.1826
03/15/2012 02:25:00*3.18473*3.18468*3.18678*3.1833
03/15/2012 02:30:00*3.18468*3.18011*3.18468*3.1799
03/15/2012 02:35:00*3.18011*3.17805*3.18299*3.1755
03/15/2012 02:40:00*3.17805*3.17923*3.18186*3.1768
03/15/2012 02:45:00*3.17923*3.17509*3.18168*3.17461
03/15/2012 02:50:00*3.17509*3.17594*3.17941*3.17509
03/15/2012 02:55:00*3.17594*3.17867*3.18079*3.17571
03/15/2012 03:00:00*3.17867*3.17716*3.17908*3.17716
03/15/2012 03:05:00*3.17716*3.18309*3.18348*3.17716
03/15/2012 03:10:00*3.18309*3.18148*3.18646*3.1803
03/15/2012 03:15:00*3.18148*3.1789*3.18373*3.178
03/15/2012 03:20:00*3.1789*3.17714*3.1798*3.17705
03/15/2012 03:25:00*3.17714*3.1771*3.1785*3.1763
03/15/2012 03:30:00*3.1771*3.1718*3.1771*3.1707
03/15/2012 03:35:00*3.1718*3.1745*3.1748*3.1717
03/15/2012 03:40:00*3.1745*3.1746*3.1748*3.1735
03/15/2012 03:45:00*3.1746*3.1746*3.17723*3.17403
03/15/2012 03:50:00*3.1746*3.1758*3.1764*3.1735
03/15/2012 03:55:00*3.1758*3.1783*3.1788*3.1748
03/15/2012 04:00:00*3.1783*3.1768*3.179*3.1759
03/15/2012 04:05:00*3.1768*3.1781*3.1801*3.1768
03/15/2012 04:10:00*3.1781*3.1775*3.1788*3.1763
03/15/2012 04:15:00*3.1775*3.1766*3.1779*3.1753
03/15/2012 04:20:00*3.1766*3.1752*3.17873*3.1751
03/15/2012 04:25:00*3.1752*3.17681*3.1778*3.175
03/15/2012 04:30:00*3.17681*3.174*3.17681*3.1736
03/15/2012 04:35:00*3.174*3.1788*3.17943*3.1728
03/15/2012 04:40:00*3.1788*3.1722*3.1791*3.1721
03/15/2012 04:45:00*3.1722*3.1719*3.1727*3.1686
03/15/2012 04:50:00*3.1719*3.1736*3.17722*3.1717
03/15/2012 04:55:00*3.1736*3.1715*3.1739*3.17113
03/15/2012 05:00:00*3.1715*3.17052*3.17398*3.16997
03/15/2012 05:05:00*3.17052*3.1682*3.1713*3.1675
03/15/2012 05:10:00*3.1682*3.1689*3.1714*3.1682
03/15/2012 05:15:00*3.1689*3.1707*3.1713*3.1677
03/15/2012 05:20:00*3.1707*3.1691*3.1707*3.1678
03/15/2012 05:25:00*3.1691*3.1699*3.1714*3.1689
03/15/2012 05:30:00*3.1699*3.1693*3.1701*3.1668
03/15/2012 05:35:00*3.1693*3.1659*3.1694*3.1659
03/15/2012 05:40:00*3.1659*3.1663*3.1666*3.1648
03/15/2012 05:45:00*3.1663*3.1666*3.1666*3.1646
03/15/2012 05:50:00*3.1666*3.1663*3.1683*3.16597
03/15/2012 05:55:00*3.1663*3.1708*3.1708*3.1663
03/15/2012 06:00:00*3.1708*3.1718*3.1725*3.16935
03/15/2012 06:05:00*3.1718*3.17155*3.1728*3.1697
03/15/2012 06:10:00*3.17155*3.1739*3.1739*3.1708
03/15/2012 06:15:00*3.1739*3.1715*3.1739*3.1713
03/15/2012 06:20:00*3.1715*3.1736*3.1741*3.1715
03/15/2012 06:25:00*3.1736*3.1754*3.1755*3.17283
03/15/2012 06:30:00*3.1754*3.1766*3.1768*3.1737
03/15/2012 06:35:00*3.1766*3.1743*3.1766*3.1727
03/15/2012 06:40:00*3.1743*3.1723*3.1744*3.1723
03/15/2012 06:45:00*3.1723*3.1728*3.1738*3.1713
03/15/2012 06:50:00*3.1728*3.1761*3.1764*3.1723
03/15/2012 06:55:00*3.1761*3.1751*3.1761*3.1734
03/15/2012 07:00:00*3.1751*3.1754*3.1757*3.1734
03/15/2012 07:05:00*3.1754*3.1743*3.1766*3.174
03/15/2012 07:10:00*3.1743*3.1744*3.1753*3.1736
03/15/2012 07:15:00*3.1744*3.1729*3.1746*3.1726
03/15/2012 07:20:00*3.1729*3.1741*3.1745*3.1725
03/15/2012 07:25:00*3.1741*3.1706*3.1751*3.17
03/15/2012 07:30:00*3.1706*3.1696*3.1716*3.1694
03/15/2012 07:35:00*3.1696*3.17085*3.1716*3.1685
03/15/2012 07:40:00*3.17085*3.1698*3.171*3.1672
03/15/2012 07:45:00*3.1698*3.16932*3.1708*3.16908
03/15/2012 07:50:00*3.16932*3.17*3.1706*3.1688
03/15/2012 07:55:00*3.17*3.17002*3.17026*3.16846
03/15/2012 08:00:00*3.17002*3.16944*3.1701*3.1684
03/15/2012 08:05:00*3.16944*3.16977*3.1718*3.1689
03/15/2012 08:10:00*3.16977*3.1715*3.1721*3.16977
03/15/2012 08:15:00*3.1715*3.1698*3.1718*3.1686
03/15/2012 08:20:00*3.1698*3.17*3.1706*3.1683
03/15/2012 08:25:00*3.17*3.1731*3.17323*3.1695
03/15/2012 08:30:00*3.1731*3.1711*3.1748*3.1709
03/15/2012 08:35:00*3.1711*3.16979*3.1742*3.16979
03/15/2012 08:40:00*3.16979*3.17163*3.17432*3.16933
03/15/2012 08:45:00*3.17163*3.1725*3.1728*3.17
03/15/2012 08:50:00*3.1725*3.1709*3.1731*3.1703
03/15/2012 08:55:00*3.1709*3.16993*3.1709*3.1683
03/15/2012 09:00:00*3.16993*3.1675*3.17*3.1666
03/15/2012 09:05:00*3.1675*3.1699*3.1701*3.1674
03/15/2012 09:10:00*3.1699*3.16866*3.1702*3.16839
03/15/2012 09:15:00*3.16866*3.1692*3.1704*3.16851
03/15/2012 09:20:00*3.1692*3.17008*3.1703*3.16844
03/15/2012 09:25:00*3.17008*3.16948*3.1703*3.1688
03/15/2012 09:30:00*3.16948*3.1697*3.16975*3.16902
03/15/2012 09:35:00*3.1697*3.1719*3.1719*3.16919
03/15/2012 09:40:00*3.1719*3.17314*3.17314*3.1711
03/15/2012 09:45:00*3.17314*3.17367*3.1742*3.17259
03/15/2012 09:50:00*3.17367*3.1749*3.1758*3.17363
03/15/2012 09:55:00*3.1749*3.1738*3.1749*3.1733
03/15/2012 10:00:00*3.1738*3.1737*3.1749*3.1728
03/15/2012 10:05:00*3.1737*3.1712*3.1737*3.1705
03/15/2012 10:10:00*3.1712*3.16901*3.1717*3.16835
03/15/2012 10:15:00*3.16901*3.1698*3.1714*3.16885
03/15/2012 10:20:00*3.1698*3.1611*3.1701*3.1604
03/15/2012 10:25:00*3.1611*3.16333*3.16362*3.1608
03/15/2012 10:30:00*3.16333*3.16342*3.16358*3.15972
03/15/2012 10:35:00*3.16342*3.16052*3.16342*3.15902
03/15/2012 10:40:00*3.16052*3.1597*3.1606*3.1593
03/15/2012 10:45:00*3.1597*3.1555*3.1602*3.154
03/15/2012 10:50:00*3.1555*3.1534*3.1569*3.1531
03/15/2012 10:55:00*3.1534*3.1569*3.1594*3.15283
03/15/2012 11:00:00*3.1569*3.1572*3.1573*3.1543
03/15/2012 11:05:00*3.1572*3.158*3.15903*3.1558
03/15/2012 11:10:00*3.158*3.1557*3.1593*3.1556
03/15/2012 11:15:00*3.1557*3.1566*3.1566*3.1542
03/15/2012 11:20:00*3.1566*3.1595*3.1601*3.1562
03/15/2012 11:25:00*3.1595*3.1579*3.1595*3.1566
03/15/2012 11:30:00*3.1579*3.1593*3.1596*3.1566
03/15/2012 11:35:00*3.1593*3.15464*3.1593*3.1546
03/15/2012 11:40:00*3.15464*3.15474*3.1568*3.1538
03/15/2012 11:45:00*3.15474*3.153*3.1558*3.1528
03/15/2012 11:50:00*3.153*3.154*3.1553*3.1516
03/15/2012 11:55:00*3.154*3.1551*3.1564*3.154
03/15/2012 12:00:00*3.1551*3.1561*3.1566*3.1534
03/15/2012 12:05:00*3.1561*3.1551*3.1561*3.15271
03/15/2012 12:10:00*3.1551*3.14909*3.1551*3.14909
03/15/2012 12:15:00*3.14909*3.1489*3.15042*3.147
03/15/2012 12:20:00*3.1489*3.1486*3.1505*3.148
03/15/2012 12:25:00*3.1486*3.1479*3.15*3.1466
03/15/2012 12:30:00*3.1479*3.1489*3.1496*3.1478
03/15/2012 12:35:00*3.1489*3.1497*3.1504*3.1487
03/15/2012 12:40:00*3.1497*3.1494*3.1514*3.1494
03/15/2012 12:45:00*3.1494*3.15007*3.15058*3.14834
03/15/2012 12:50:00*3.15007*3.151*3.151*3.1471
03/15/2012 12:55:00*3.151*3.1505*3.1513*3.1495
03/15/2012 13:00:00*3.1505*3.1493*3.1511*3.1489
03/15/2012 13:05:00*3.1493*3.1433*3.1493*3.1407
03/15/2012 13:10:00*3.1433*3.14316*3.14415*3.1404
03/15/2012 13:15:00*3.14316*3.14127*3.14316*3.14
03/15/2012 13:20:00*3.14127*3.14367*3.14516*3.13862
03/15/2012 13:25:00*3.14367*3.1445*3.14571*3.14354
03/15/2012 13:30:00*3.1445*3.14629*3.14649*3.1443
03/15/2012 13:35:00*3.14629*3.14323*3.14748*3.1429
03/15/2012 13:40:00*3.14323*3.14691*3.14741*3.14299
03/15/2012 13:45:00*3.14691*3.14492*3.14703*3.1418
03/15/2012 13:50:00*3.14492*3.141*3.1455*3.141
03/15/2012 13:55:00*3.141*3.14514*3.14524*3.1409
03/15/2012 14:00:00*3.14514*3.14527*3.14571*3.14475
03/15/2012 14:05:00*3.14527*3.1449*3.14701*3.144
03/15/2012 14:10:00*3.1449*3.14376*3.14502*3.14376
03/15/2012 14:15:00*3.14376*3.14486*3.14486*3.14364
03/15/2012 14:20:00*3.14486*3.1415*3.14515*3.1415
03/15/2012 14:25:00*3.1415*3.1421*3.14484*3.1411
03/15/2012 14:30:00*3.1421*3.14502*3.14521*3.1421
03/15/2012 14:35:00*3.14502*3.14548*3.14643*3.1431
03/15/2012 14:40:00*3.14548*3.14553*3.14636*3.1437
03/15/2012 14:45:00*3.14553*3.14579*3.14598*3.145
03/15/2012 14:50:00*3.14579*3.14625*3.14651*3.14551
03/15/2012 14:55:00*3.14625*3.14614*3.14707*3.1447
03/15/2012 15:00:00*3.14614*3.14639*3.14651*3.1449
03/15/2012 15:05:00*3.14639*3.1454*3.14689*3.1453
03/15/2012 15:10:00*3.1454*3.14675*3.14675*3.1453
03/15/2012 15:15:00*3.14675*3.14776*3.14856*3.14675
03/15/2012 15:20:00*3.14776*3.14719*3.14799*3.1467
03/15/2012 15:25:00*3.14719*3.14648*3.14739*3.1457
03/15/2012 15:30:00*3.14648*3.14612*3.14667*3.146
03/15/2012 15:35:00*3.14612*3.14608*3.14675*3.1456
03/15/2012 15:40:00*3.14608*3.14654*3.14654*3.1455
03/15/2012 15:45:00*3.14654*3.1467*3.14751*3.1458
03/15/2012 15:50:00*3.1467*3.1489*3.14926*3.1467
03/15/2012 15:55:00*3.1489*3.14959*3.1501*3.14858
03/15/2012 16:00:00*3.14959*3.15002*3.15002*3.1484
03/15/2012 16:05:00*3.15002*3.14824*3.15014*3.14797
03/15/2012 16:10:00*3.14824*3.1481*3.14876*3.1481
03/15/2012 16:15:00*3.1481*3.14854*3.14894*3.148
03/15/2012 16:20:00*3.14854*3.14931*3.14931*3.1484
03/15/2012 16:25:00*3.14931*3.1497*3.15046*3.1486
03/15/2012 16:30:00*3.1497*3.14927*3.1509*3.1486
03/15/2012 16:35:00*3.14927*3.15056*3.15056*3.148
03/15/2012 16:40:00*3.15056*3.15083*3.15093*3.1488
03/15/2012 16:45:00*3.15083*3.14995*3.15083*3.1484
03/15/2012 16:50:00*3.14995*3.1488*3.1503*3.1486
03/15/2012 16:55:00*3.1488*3.1494*3.15045*3.1488
03/15/2012 17:00:00*3.1494*3.1495*3.15025*3.1492
