03/13/2012 17:05:00*3.1447*3.1446*3.1451*3.1439
03/13/2012 17:10:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:15:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:20:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:25:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:30:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:35:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:40:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:45:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:50:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 17:55:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 18:00:00*3.1446*3.1446*3.1446*3.1446
03/13/2012 18:05:00*3.1446*3.1473*3.1477*3.1446
03/13/2012 18:10:00*3.1473*3.1475*3.1476*3.1472
03/13/2012 18:15:00*3.1475*3.1484*3.1484*3.1474
03/13/2012 18:20:00*3.1484*3.1475*3.1484*3.1473
03/13/2012 18:25:00*3.1475*3.1481*3.1484*3.1474
03/13/2012 18:30:00*3.1481*3.1465*3.1481*3.1465
03/13/2012 18:35:00*3.1465*3.1478*3.1478*3.146
03/13/2012 18:40:00*3.1478*3.1481*3.1487*3.1471
03/13/2012 18:45:00*3.1481*3.1466*3.1482*3.1465
03/13/2012 18:50:00*3.1466*3.1461*3.1479*3.1461
03/13/2012 18:55:00*3.1461*3.1463*3.1471*3.1455
03/13/2012 19:00:00*3.1463*3.1463*3.1468*3.146
03/13/2012 19:05:00*3.1463*3.1467*3.1469*3.146
03/13/2012 19:10:00*3.1467*3.1477*3.1483*3.1466
03/13/2012 19:15:00*3.1477*3.1468*3.1477*3.1463
03/13/2012 19:20:00*3.1468*3.1444*3.1468*3.1444
03/13/2012 19:25:00*3.1444*3.1457*3.1464*3.1443
03/13/2012 19:30:00*3.1457*3.1459*3.146*3.1455
03/13/2012 19:35:00*3.1459*3.1476*3.1476*3.1459
03/13/2012 19:40:00*3.1476*3.1477*3.1478*3.1472
03/13/2012 19:45:00*3.1477*3.1474*3.1481*3.1474
03/13/2012 19:50:00*3.1474*3.1495*3.1495*3.1474
03/13/2012 19:55:00*3.1495*3.1487*3.1495*3.1484
03/13/2012 20:00:00*3.1487*3.1474*3.1489*3.1468
03/13/2012 20:05:00*3.1474*3.1462*3.1475*3.1462
03/13/2012 20:10:00*3.1462*3.1484*3.1484*3.1454
03/13/2012 20:15:00*3.1484*3.1495*3.1505*3.1481
03/13/2012 20:20:00*3.1495*3.1499*3.1499*3.1493
03/13/2012 20:25:00*3.1499*3.1507*3.151*3.1499
03/13/2012 20:30:00*3.1507*3.1513*3.1515*3.1507
03/13/2012 20:35:00*3.1513*3.1513*3.1515*3.1511
03/13/2012 20:40:00*3.1513*3.1508*3.1517*3.1506
03/13/2012 20:45:00*3.1508*3.15*3.151*3.15
03/13/2012 20:50:00*3.15*3.15*3.15*3.1487
03/13/2012 20:55:00*3.15*3.1505*3.1506*3.1493
03/13/2012 21:00:00*3.1505*3.1506*3.1511*3.15
03/13/2012 21:05:00*3.1506*3.1498*3.151*3.1498
03/13/2012 21:10:00*3.1498*3.148*3.151*3.1476
03/13/2012 21:15:00*3.148*3.1489*3.1494*3.1478
03/13/2012 21:20:00*3.1489*3.1491*3.1494*3.1486
03/13/2012 21:25:00*3.1491*3.1493*3.1494*3.149
03/13/2012 21:30:00*3.1493*3.1509*3.151*3.149
03/13/2012 21:35:00*3.1509*3.1506*3.1512*3.1505
03/13/2012 21:40:00*3.1506*3.1504*3.151*3.15
03/13/2012 21:45:00*3.1504*3.1506*3.1512*3.1503
03/13/2012 21:50:00*3.1506*3.1504*3.151*3.1503
03/13/2012 21:55:00*3.1504*3.1503*3.1506*3.1495
03/13/2012 22:00:00*3.1503*3.1526*3.1527*3.1503
03/13/2012 22:05:00*3.1526*3.1543*3.1545*3.1524
03/13/2012 22:10:00*3.1543*3.153*3.1544*3.1528
03/13/2012 22:15:00*3.153*3.1525*3.1531*3.152
03/13/2012 22:20:00*3.1525*3.1535*3.1535*3.1522
03/13/2012 22:25:00*3.1535*3.1539*3.1543*3.1535
03/13/2012 22:30:00*3.1539*3.1528*3.154*3.1528
03/13/2012 22:35:00*3.1528*3.1528*3.1533*3.1526
03/13/2012 22:40:00*3.1528*3.1522*3.1528*3.152
03/13/2012 22:45:00*3.1522*3.152*3.1524*3.1518
03/13/2012 22:50:00*3.152*3.1519*3.1522*3.1517
03/13/2012 22:55:00*3.1519*3.1516*3.1519*3.1512
03/13/2012 23:00:00*3.1516*3.1511*3.1517*3.1509
03/13/2012 23:05:00*3.1511*3.1518*3.1519*3.1508
03/13/2012 23:10:00*3.1518*3.1523*3.1525*3.1515
03/13/2012 23:15:00*3.1523*3.1519*3.1528*3.1516
03/13/2012 23:20:00*3.1519*3.1515*3.1519*3.1514
03/13/2012 23:25:00*3.1515*3.1504*3.1515*3.1504
03/13/2012 23:30:00*3.1504*3.1505*3.1508*3.1501
03/13/2012 23:35:00*3.1505*3.1501*3.1506*3.1498
03/13/2012 23:40:00*3.1501*3.149*3.1501*3.1481
03/13/2012 23:45:00*3.149*3.1491*3.1496*3.1489
03/13/2012 23:50:00*3.1491*3.15*3.1503*3.1491
03/13/2012 23:55:00*3.15*3.1512*3.15132*3.1498
03/14/2012 00:00:00*3.1512*3.15017*3.1512*3.1486
03/14/2012 00:05:00*3.15017*3.15025*3.15082*3.1495
03/14/2012 00:10:00*3.15025*3.15091*3.15123*3.149
03/14/2012 00:15:00*3.15091*3.15127*3.15127*3.1496
03/14/2012 00:20:00*3.15127*3.1513*3.15142*3.1502
03/14/2012 00:25:00*3.1513*3.1504*3.15142*3.1502
03/14/2012 00:30:00*3.1504*3.15167*3.15174*3.1504
03/14/2012 00:35:00*3.15167*3.15174*3.15187*3.1511
03/14/2012 00:40:00*3.15174*3.15126*3.15184*3.15097
03/14/2012 00:45:00*3.15126*3.15095*3.15126*3.1502
03/14/2012 00:50:00*3.15095*3.1504*3.15124*3.1501
03/14/2012 00:55:00*3.1504*3.1504*3.15159*3.1504
03/14/2012 01:00:00*3.1504*3.15214*3.1522*3.1503
03/14/2012 01:05:00*3.15214*3.1523*3.15244*3.15186
03/14/2012 01:10:00*3.1523*3.15261*3.15282*3.152
03/14/2012 01:15:00*3.15261*3.15313*3.1533*3.1521
03/14/2012 01:20:00*3.15313*3.1527*3.15354*3.1527
03/14/2012 01:25:00*3.1527*3.15266*3.15313*3.152
03/14/2012 01:30:00*3.15266*3.15286*3.15302*3.1515
03/14/2012 01:35:00*3.15286*3.15307*3.15307*3.1515
03/14/2012 01:40:00*3.15307*3.1528*3.15341*3.1524
03/14/2012 01:45:00*3.1528*3.15507*3.15544*3.1527
03/14/2012 01:50:00*3.15507*3.15626*3.15626*3.15488
03/14/2012 01:55:00*3.15626*3.15595*3.15645*3.1553
03/14/2012 02:00:00*3.15595*3.15957*3.1605*3.15546
03/14/2012 02:05:00*3.15957*3.15979*3.16151*3.1582
03/14/2012 02:10:00*3.15979*3.15956*3.1601*3.1579
03/14/2012 02:15:00*3.15956*3.15952*3.15973*3.15886
03/14/2012 02:20:00*3.15952*3.15921*3.16014*3.1581
03/14/2012 02:25:00*3.15921*3.15828*3.15921*3.15613
03/14/2012 02:30:00*3.15828*3.15965*3.1597*3.15683
03/14/2012 02:35:00*3.15965*3.15965*3.16011*3.1578
03/14/2012 02:40:00*3.15965*3.16021*3.16081*3.1589
03/14/2012 02:45:00*3.16021*3.1604*3.1604*3.15895
03/14/2012 02:50:00*3.1604*3.15962*3.1604*3.15962
03/14/2012 02:55:00*3.15962*3.16067*3.16112*3.1586
03/14/2012 03:00:00*3.16067*3.1606*3.1609*3.15983
03/14/2012 03:05:00*3.1606*3.16398*3.16398*3.159
03/14/2012 03:10:00*3.16398*3.1654*3.1685*3.16345
03/14/2012 03:15:00*3.1654*3.1617*3.1655*3.16073
03/14/2012 03:20:00*3.1617*3.15843*3.1639*3.15843
03/14/2012 03:25:00*3.15843*3.1622*3.1623*3.15843
03/14/2012 03:30:00*3.1622*3.164*3.1651*3.1622
03/14/2012 03:35:00*3.164*3.1625*3.1649*3.16161
03/14/2012 03:40:00*3.1625*3.1651*3.1653*3.1622
03/14/2012 03:45:00*3.1651*3.163*3.1651*3.1628
03/14/2012 03:50:00*3.163*3.1627*3.1639*3.162
03/14/2012 03:55:00*3.1627*3.1654*3.1657*3.1624
03/14/2012 04:00:00*3.1654*3.1649*3.1661*3.1643
03/14/2012 04:05:00*3.1649*3.166*3.1678*3.1647
03/14/2012 04:10:00*3.166*3.1623*3.1664*3.1612
03/14/2012 04:15:00*3.1623*3.1619*3.1632*3.1603
03/14/2012 04:20:00*3.1619*3.1666*3.167*3.1619
03/14/2012 04:25:00*3.1666*3.1681*3.1681*3.1656
03/14/2012 04:30:00*3.1681*3.1683*3.1683*3.16604
03/14/2012 04:35:00*3.1683*3.1646*3.1693*3.1642
03/14/2012 04:40:00*3.1646*3.1648*3.1663*3.1623
03/14/2012 04:45:00*3.1648*3.1701*3.1708*3.1648
03/14/2012 04:50:00*3.1701*3.16599*3.1701*3.16584
03/14/2012 04:55:00*3.16599*3.1682*3.1685*3.16509
03/14/2012 05:00:00*3.1682*3.16501*3.1682*3.16501
03/14/2012 05:05:00*3.16501*3.1611*3.1661*3.16018
03/14/2012 05:10:00*3.1611*3.16011*3.16278*3.15985
03/14/2012 05:15:00*3.16011*3.1606*3.161*3.15839
03/14/2012 05:20:00*3.1606*3.1595*3.1609*3.1575
03/14/2012 05:25:00*3.1595*3.1607*3.1607*3.1584
03/14/2012 05:30:00*3.1607*3.1628*3.164*3.1607
03/14/2012 05:35:00*3.1628*3.1659*3.167*3.16264
03/14/2012 05:40:00*3.1659*3.1654*3.16766*3.165
03/14/2012 05:45:00*3.1654*3.167*3.1674*3.1647
03/14/2012 05:50:00*3.167*3.1664*3.168*3.16496
03/14/2012 05:55:00*3.1664*3.1684*3.1692*3.1658
03/14/2012 06:00:00*3.1684*3.1688*3.1698*3.168
03/14/2012 06:05:00*3.1688*3.1668*3.17*3.1668
03/14/2012 06:10:00*3.1668*3.1664*3.1671*3.1643
03/14/2012 06:15:00*3.1664*3.1646*3.167*3.1644
03/14/2012 06:20:00*3.1646*3.1667*3.1668*3.163
03/14/2012 06:25:00*3.1667*3.1663*3.1672*3.1655
03/14/2012 06:30:00*3.1663*3.1654*3.1664*3.1644
03/14/2012 06:35:00*3.1654*3.1644*3.1661*3.16412
03/14/2012 06:40:00*3.1644*3.1633*3.1644*3.1625
03/14/2012 06:45:00*3.1633*3.164*3.1647*3.1619
03/14/2012 06:50:00*3.164*3.1654*3.1657*3.1633
03/14/2012 06:55:00*3.1654*3.16536*3.1664*3.1646
03/14/2012 07:00:00*3.16536*3.1632*3.1654*3.1626
03/14/2012 07:05:00*3.1632*3.1618*3.1632*3.1612
03/14/2012 07:10:00*3.1618*3.1618*3.1623*3.16098
03/14/2012 07:15:00*3.1618*3.15929*3.1621*3.15929
03/14/2012 07:20:00*3.15929*3.1596*3.16043*3.1573
03/14/2012 07:25:00*3.1596*3.1607*3.16117*3.15861
03/14/2012 07:30:00*3.1607*3.1604*3.1613*3.1597
03/14/2012 07:35:00*3.1604*3.1613*3.1613*3.1596
03/14/2012 07:40:00*3.1613*3.16017*3.1618*3.15919
03/14/2012 07:45:00*3.16017*3.1635*3.1639*3.16017
03/14/2012 07:50:00*3.1635*3.1662*3.1665*3.1634
03/14/2012 07:55:00*3.1662*3.167*3.169*3.16557
03/14/2012 08:00:00*3.167*3.1703*3.1705*3.1666
03/14/2012 08:05:00*3.1703*3.168*3.1704*3.1677
03/14/2012 08:10:00*3.168*3.1685*3.1689*3.1669
03/14/2012 08:15:00*3.1685*3.1661*3.1698*3.1656
03/14/2012 08:20:00*3.1661*3.1665*3.1675*3.1656
03/14/2012 08:25:00*3.1665*3.1705*3.1708*3.1665
03/14/2012 08:30:00*3.1705*3.16984*3.1724*3.1697
03/14/2012 08:35:00*3.16984*3.17478*3.17563*3.16984
03/14/2012 08:40:00*3.17478*3.1708*3.1751*3.1704
03/14/2012 08:45:00*3.1708*3.1686*3.1711*3.1686
03/14/2012 08:50:00*3.1686*3.17*3.1706*3.1683
03/14/2012 08:55:00*3.17*3.1691*3.172*3.1691
03/14/2012 09:00:00*3.1691*3.1658*3.1703*3.16568
03/14/2012 09:05:00*3.1658*3.1706*3.1707*3.16572
03/14/2012 09:10:00*3.1706*3.1708*3.1717*3.1694
03/14/2012 09:15:00*3.1708*3.1793*3.1818*3.1698
03/14/2012 09:20:00*3.1793*3.1802*3.1809*3.1783
03/14/2012 09:25:00*3.1802*3.17962*3.1802*3.1779
03/14/2012 09:30:00*3.17962*3.1808*3.1813*3.1793
03/14/2012 09:35:00*3.1808*3.179*3.1816*3.1769
03/14/2012 09:40:00*3.179*3.181*3.1834*3.1787
03/14/2012 09:45:00*3.181*3.1792*3.1813*3.179
03/14/2012 09:50:00*3.1792*3.1797*3.1804*3.1784
03/14/2012 09:55:00*3.1797*3.1798*3.1837*3.179
03/14/2012 10:00:00*3.1798*3.1804*3.1806*3.17821
03/14/2012 10:05:00*3.1804*3.1831*3.1842*3.1801
03/14/2012 10:10:00*3.1831*3.1838*3.1847*3.18279
03/14/2012 10:15:00*3.1838*3.1888*3.1889*3.1838
03/14/2012 10:20:00*3.1888*3.185*3.1892*3.1848
03/14/2012 10:25:00*3.185*3.183*3.1855*3.1828
03/14/2012 10:30:00*3.183*3.1826*3.1846*3.1826
03/14/2012 10:35:00*3.1826*3.1813*3.1827*3.1806
03/14/2012 10:40:00*3.1813*3.1798*3.1815*3.17952
03/14/2012 10:45:00*3.1798*3.1729*3.1798*3.1718
03/14/2012 10:50:00*3.1729*3.1755*3.1757*3.1727
03/14/2012 10:55:00*3.1755*3.17698*3.17698*3.175
03/14/2012 11:00:00*3.17698*3.17969*3.1803*3.17698
03/14/2012 11:05:00*3.17969*3.1846*3.1855*3.17861
03/14/2012 11:10:00*3.1846*3.18684*3.1884*3.1843
03/14/2012 11:15:00*3.18684*3.1833*3.1871*3.1822
03/14/2012 11:20:00*3.1833*3.18954*3.18982*3.1831
03/14/2012 11:25:00*3.18954*3.1869*3.18968*3.18662
03/14/2012 11:30:00*3.1869*3.1853*3.1871*3.1841
03/14/2012 11:35:00*3.1853*3.1868*3.188*3.1845
03/14/2012 11:40:00*3.1868*3.1836*3.1868*3.1827
03/14/2012 11:45:00*3.1836*3.1861*3.1866*3.18315
03/14/2012 11:50:00*3.1861*3.1866*3.18836*3.1861
03/14/2012 11:55:00*3.1866*3.18944*3.18944*3.1859
03/14/2012 12:00:00*3.18944*3.185*3.1899*3.1844
03/14/2012 12:05:00*3.185*3.1863*3.1865*3.1845
03/14/2012 12:10:00*3.1863*3.1872*3.1875*3.1853
03/14/2012 12:15:00*3.1872*3.1875*3.1902*3.1857
03/14/2012 12:20:00*3.1875*3.1854*3.1886*3.184
03/14/2012 12:25:00*3.1854*3.1874*3.1883*3.185
03/14/2012 12:30:00*3.1874*3.1861*3.188*3.1853
03/14/2012 12:35:00*3.1861*3.1855*3.1866*3.18426
03/14/2012 12:40:00*3.1855*3.18669*3.18782*3.1853
03/14/2012 12:45:00*3.18669*3.1851*3.18669*3.1846
03/14/2012 12:50:00*3.1851*3.18405*3.1856*3.18405
03/14/2012 12:55:00*3.18405*3.1824*3.185*3.18193
03/14/2012 13:00:00*3.1824*3.1817*3.1827*3.1767
03/14/2012 13:05:00*3.1817*3.1809*3.18329*3.1786
03/14/2012 13:10:00*3.1809*3.18196*3.1831*3.18041
03/14/2012 13:15:00*3.18196*3.18657*3.18664*3.1817
03/14/2012 13:20:00*3.18657*3.18591*3.18701*3.18591
03/14/2012 13:25:00*3.18591*3.1874*3.1878*3.18576
03/14/2012 13:30:00*3.1874*3.1865*3.1874*3.1861
03/14/2012 13:35:00*3.1865*3.1876*3.1895*3.1865
03/14/2012 13:40:00*3.1876*3.1886*3.189*3.1876
03/14/2012 13:45:00*3.1886*3.1896*3.1896*3.18701
03/14/2012 13:50:00*3.1896*3.1926*3.1927*3.1891
03/14/2012 13:55:00*3.1926*3.19269*3.193*3.1913
03/14/2012 14:00:00*3.19269*3.1931*3.1945*3.19269
03/14/2012 14:05:00*3.1931*3.19247*3.1939*3.19208
03/14/2012 14:10:00*3.19247*3.19103*3.1931*3.19093
03/14/2012 14:15:00*3.19103*3.1925*3.1927*3.19103
03/14/2012 14:20:00*3.1925*3.19119*3.1933*3.19119
03/14/2012 14:25:00*3.19119*3.192*3.192*3.19004
03/14/2012 14:30:00*3.192*3.19163*3.1929*3.1904
03/14/2012 14:35:00*3.19163*3.19177*3.1931*3.19153
03/14/2012 14:40:00*3.19177*3.19062*3.19177*3.18916
03/14/2012 14:45:00*3.19062*3.1906*3.19074*3.1894
03/14/2012 14:50:00*3.1906*3.18935*3.191*3.18922
03/14/2012 14:55:00*3.18935*3.18861*3.18945*3.18861
03/14/2012 15:00:00*3.18861*3.1899*3.18995*3.18635
03/14/2012 15:05:00*3.1899*3.19031*3.19031*3.1893
03/14/2012 15:10:00*3.19031*3.19202*3.19212*3.19024
03/14/2012 15:15:00*3.19202*3.19043*3.19252*3.19033
03/14/2012 15:20:00*3.19043*3.19136*3.19265*3.18906
03/14/2012 15:25:00*3.19136*3.1904*3.19243*3.18846
03/14/2012 15:30:00*3.1904*3.1868*3.1909*3.1868
03/14/2012 15:35:00*3.1868*3.1882*3.1888*3.18635
03/14/2012 15:40:00*3.1882*3.1877*3.1882*3.1872
03/14/2012 15:45:00*3.1877*3.18691*3.1877*3.18691
03/14/2012 15:50:00*3.18691*3.1851*3.1872*3.1851
03/14/2012 15:55:00*3.1851*3.18609*3.18675*3.1851
03/14/2012 16:00:00*3.18609*3.1863*3.18789*3.18609
03/14/2012 16:05:00*3.1863*3.18623*3.18695*3.1862
03/14/2012 16:10:00*3.18623*3.1871*3.1871*3.1855
03/14/2012 16:15:00*3.1871*3.1877*3.1877*3.1871
03/14/2012 16:20:00*3.1877*3.1871*3.1877*3.18709
03/14/2012 16:25:00*3.1871*3.1864*3.1871*3.18612
03/14/2012 16:30:00*3.1864*3.18558*3.1864*3.18536
03/14/2012 16:35:00*3.18558*3.1864*3.18678*3.18558
03/14/2012 16:40:00*3.1864*3.18956*3.18956*3.1864
03/14/2012 16:45:00*3.18956*3.1882*3.18959*3.1879
03/14/2012 16:50:00*3.1882*3.18875*3.18967*3.1881
03/14/2012 16:55:00*3.18875*3.18891*3.18933*3.1877
03/14/2012 17:00:00*3.18891*3.18759*3.18891*3.1866
